Historical Stock Prices

FCLF 
$8.9999
*  
0.3099
3.57%
Get FCLF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FCLF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 8.97 9 8.968 8.9999 4,809
02/26/2015 8.6901 8.6901 8.69 8.69 300
02/25/2015 8.91 8.99 8.91 8.99 3,318
02/24/2015 8.75 8.9 8.75 8.8999 2,700
02/23/2015 8.999 9 8.66 8.68 11,518
02/20/2015 8.67 8.8 8.67 8.7 953
02/19/2015 8.95 8.95 8.95 8.95 00
02/18/2015 8.95 8.95 8.95 8.95 00
02/17/2015 8.95 8.95 8.95 8.95 236
02/13/2015 8.6 8.6 8.6 8.6 00
02/12/2015 8.6 8.6 8.6 8.6 00
02/11/2015 8.75 8.75 8.6 8.6 1,756
02/10/2015 8.81 8.989 8.81 8.989 1,700
02/09/2015 8.75 8.75 8.75 8.75 485
02/06/2015 8.81 8.81 8.5501 8.78 1,458
02/05/2015 8.81 8.82 8.8 8.82 1,912
02/04/2015 8.79 8.79 8.79 8.79 135
02/03/2015 8.78 8.83 8.78 8.82 1,092
02/02/2015 8.63 9 8.55 8.75 19,378
01/30/2015 8.7 8.8301 8.5501 8.8301 2,706
01/29/2015 8.621 8.842 8.501 8.67 4,018
01/28/2015 8.62 8.75 8.62 8.73 3,069
01/27/2015 8.69 8.69 8.69 8.69 00
01/26/2015 8.69 8.69 8.69 8.69 300
01/23/2015 8.78 8.78 8.78 8.78 00
01/22/2015 8.71 8.78 8.65 8.78 600
01/21/2015 8.75 8.75 8.75 8.75 00
01/20/2015 8.7 8.75 8.7 8.75 1,306
01/16/2015 8.77 8.77 8.77 8.77 110
01/15/2015 8.82 8.82 8.65 8.67 895
01/14/2015 8.66 8.66 8.66 8.66 00
01/13/2015 8.66 8.66 8.66 8.66 00
01/12/2015 8.77 8.77 8.65 8.66 1,396
01/09/2015 8.6301 8.75 8.6301 8.75 5,140
01/08/2015 8.9999 8.9999 8.9999 8.9999 741
01/07/2015 9 9 8.65 8.81 5,791
01/06/2015 9.1 9.1 8.95 8.95 486
01/05/2015 8.62 8.99 8.38 8.915 7,174
01/02/2015 9.1 9.1 9.1 9.1 100
12/31/2014 8.7 8.91 8.7 8.76 3,707
12/30/2014 8.79 8.79 8.66 8.66 239
12/29/2014 9.1 9.1 8.98 9 4,315
12/26/2014 8.9 8.9 8.8956 8.8999 2,096
12/24/2014 9.03 9.0328 9.03 9.0327 1,394
12/23/2014 9.03 9.03 9.01 9.03 1,663
12/22/2014 9.1 9.1 9.09 9.1 1,430
12/19/2014 9.1 9.1 9.1 9.1 00
12/18/2014 9.1 9.1 9.1 9.1 104
12/17/2014 9.02 9.1 9.02 9.1 2,130
12/16/2014 8.97 9 8.97 8.98 1,463
12/15/2014 8.94 9.09 8.56 8.96 6,432
12/12/2014 8.9 8.9 8.9 8.9 780
12/11/2014 9.1 9.1 8.89 8.9299 3,476
12/10/2014 9 9 8.56 8.9 12,336
12/09/2014 8.56 9 8.56 9 2,027
12/08/2014 8.85 9.1 8.66 8.9499 6,044
12/05/2014 9.0899 9.0899 9.0899 9.0899 00
12/04/2014 9.06 9.0899 9.05 9.0899 745
12/03/2014 9.09 9.1 9.09 9.1 900
12/02/2014 9.0999 9.0999 9.0999 9.0999 391
12/01/2014 9.036 9.1 9 9.1 3,435
11/28/2014 9.09 9.09 9.09 9.09 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?