Historical Stock Prices

FCHI 
$48.5799
*  
0.2699
0.56%
Get FCHI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FCHI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 48.19 48.5799 48.19 48.5799 900
10/23/2014 48.35 48.35 48.31 48.31 600
10/22/2014 48.5 48.5 48.5 48.5 00
10/21/2014 48.5 48.5 48.5 48.5 1,756
10/20/2014 47.89 48.1359 47.8601 47.8601 1,300
10/17/2014 48.35 48.4495 48.28 48.29 55,264
10/16/2014 46.76 47.697 46.76 47.34 1,754
10/15/2014 47.11 47.35 46.76 47.35 1,545
10/14/2014 47.49 47.967 47.49 47.832 10,382
10/13/2014 48.04 48.46 47.8 47.8 972
10/10/2014 48.16 48.16 47.4215 47.64 1,193
10/09/2014 48.96 48.96 48.838 48.838 1,200
10/08/2014 48.47 49.455 48.47 49.455 507
10/07/2014 48.35 48.35 48.35 48.35 363
10/06/2014 48.64 48.85 48.64 48.7434 1,809
10/03/2014 46.818 48.2 46.6 47.866 5,813
10/02/2014 47.14 47.3 47.01 47.07 4,989
10/01/2014 47.6 47.6 47.14 47.14 1,645
09/30/2014 48.02 48.12 47.935 48.0701 8,951
09/29/2014 48.22 48.269 47.93 48.12 15,042
09/26/2014 49.31 49.47 49.28 49.47 5,298
09/25/2014 49.49 49.49 48.85 49.1399 9,636
09/24/2014 49.48 50.16 49.48 49.99 17,360
09/23/2014 49.11 49.3 49.07 49.0773 2,105
09/22/2014 49.77 49.77 49.02 49.02 6,088
09/19/2014 50.33 50.34 50.01 50.21 11,200
09/18/2014 50.4101 50.4101 50.4101 50.4101 153
09/17/2014 50.76 50.76 50.621 50.75 777
09/16/2014 50.61 51.2075 50.61 51.1868 3,097
09/15/2014 50.88 50.88 50.4 50.405 9,746
09/12/2014 51.21 51.22 51.15 51.15 31,532
09/11/2014 51.45 51.6499 51.45 51.6499 997
09/10/2014 51.49 51.49 51.49 51.49 697
09/09/2014 52.6 52.6 52.6 52.6 00
09/08/2014 52.6 52.6 52.6 52.6 220
09/05/2014 52.89 52.89 52.89 52.89 334
09/04/2014 53.1099 53.1099 52.72 52.724 6,673
09/03/2014 52.48 52.57 52.43 52.55 2,806
09/02/2014 50.98 51.105 50.96 50.96 1,225
08/29/2014 50.75 50.75 50.75 50.75 00
08/28/2014 50.75 50.75 50.75 50.75 180
08/27/2014 51.18 51.341 51.18 51.341 439
08/26/2014 51.77 51.77 51.77 51.77 316
08/25/2014 51.29 51.29 51.29 51.29 627
08/22/2014 51.18 51.27 51.18 51.27 2,128
08/21/2014 51.48 51.55 51.19 51.205 2,760
08/20/2014 51.66 51.79 51.66 51.7405 1,849
08/19/2014 51.75 51.75 51.75 51.75 101
08/18/2014 51.38 51.5 51.38 51.5 679
08/15/2014 51.64 51.64 51.42 51.42 658
08/14/2014 51.42 51.5 51.29 51.29 1,054
08/13/2014 51.8619 51.9899 51.8619 51.9082 877
08/12/2014 51.19 51.19 51.19 51.19 572
08/11/2014 51 51.5171 51 51.5171 754
08/08/2014 50.45 50.8 50.45 50.8 1,027
08/07/2014 50.2779 50.2779 49.8 49.87 2,095
08/06/2014 50.3492 50.4076 50.26 50.4071 2,165
08/05/2014 50.72 50.78 50.36 50.42 24,179
08/04/2014 50.76 51.0799 50.69 51.0799 1,410
08/01/2014 50.75 50.75 50.2805 50.55 1,715
07/31/2014 50.73 50.73 50.1 50.39 5,213
07/30/2014 50.92 50.96 50.55 50.7 11,779
07/29/2014 51.38 51.38 51.1404 51.1404 1,970
07/28/2014 50.58 50.998 50.58 50.995 1,559
07/25/2014 50.45 50.45 50.23 50.23 1,106
07/24/2014 50.33 50.33 50.3205 50.3205 280
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?