NASDAQ Last Sale (NLS) Intraday Trade History:
FelCor Lodging Trust Incorporated (FCH)

FCH 
$10.5
*  
0.04
0.38%
Get FCH Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading FCH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FCH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCH

FelCor Lodging Trust Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.495  48
15:59:47 $ 10.49   529
15:59:46 $ 10.50  100
15:59:46 $ 10.50   100
15:59:41 $ 10.49  100
15:59:40 $ 10.49   100
15:59:40 $ 10.50  101
15:59:36 $ 10.50   107
15:59:36 $ 10.50  100
15:59:36 $ 10.50   142
15:59:34 $ 10.49  100
15:59:33 $ 10.49   100
15:59:33 $ 10.49  100
15:59:32 $ 10.50   117
15:59:30 $ 10.50  100
15:59:30 $ 10.50   100
15:59:28 $ 10.495  100
15:59:28 $ 10.50   117
15:59:28 $ 10.495  100
15:59:27 $ 10.50   219
15:59:24 $ 10.49  100
15:59:24 $ 10.495   100
15:59:22 $ 10.50  114
15:59:14 $ 10.49   298
15:59:08 $ 10.495  100
15:59:03 $ 10.495   100
15:59:03 $ 10.50  100
15:59:03 $ 10.50   100
15:59:03 $ 10.50  100
15:59:03 $ 10.50   100
15:59:03 $ 10.50  145
15:59:01 $ 10.50   100
15:58:59 $ 10.495  100
15:58:51 $ 10.50   203
15:58:51 $ 10.50  100
15:58:30 $ 10.495   100
15:58:29 $ 10.49  200
15:58:26 $ 10.50   100
15:58:10 $ 10.50  145
15:58:08 $ 10.495   100
15:58:07 $ 10.50  200
15:58:07 $ 10.50   200
15:58:07 $ 10.50  200
15:58:07 $ 10.50   200
15:58:07 $ 10.495  100
15:58:00 $ 10.50   100
15:57:59 $ 10.50  100
15:57:54 $ 10.49   200
15:57:48 $ 10.50  116
15:57:48 $ 10.50   100