FelCor Lodging Trust Incorporated Historical Stock Prices

FCH 
$10.65
*  
0.40
3.9%
Get FCH Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading FCH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FCH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  10.29  10.65  10.23  10.65 582,154
12/16/2014 10.14 10.33 10.05 10.25 594,752
12/15/2014 10.5 10.5 10.06 10.14 706,425
12/12/2014 10.43 10.63 10.42 10.42 420,390
12/11/2014 10.5 10.71 10.37 10.59 510,169
12/10/2014 10.49 10.59 10.41 10.44 533,168
12/09/2014 10.33 10.64 10.31 10.55 1,068,778
12/08/2014 10.5 10.71 10.4 10.46 1,105,001
12/05/2014 10.49 10.59 10.45 10.51 818,261
12/04/2014 10.5 10.53 10.37 10.5 472,798
12/03/2014 10.41 10.52 10.31 10.51 572,084
12/02/2014 10.19 10.4 10.15 10.37 344,660
12/01/2014 10.37 10.455 10.18 10.21 631,459
11/28/2014 10.29 10.58 10.29 10.42 427,335
11/26/2014 10.36 10.41 10.28 10.32 483,347
11/25/2014 10.43 10.48 10.32 10.33 816,948
11/24/2014 10.35 10.44 10.28 10.43 502,473
11/21/2014 10.45 10.52 10.255 10.3 459,127
11/20/2014 9.98 10.32 9.98 10.31 445,647
11/19/2014 10.37 10.41 10.035 10.06 830,428
11/18/2014 10.52 10.56 10.41 10.41 493,354
11/17/2014 10.45 10.56 10.38 10.46 441,676
11/14/2014 10.64 10.65 10.45 10.45 334,878
11/13/2014 10.64 10.74 10.54 10.62 478,142
11/12/2014 10.75 10.81 10.59 10.61 631,126
11/11/2014 10.7 10.83 10.62 10.79 447,052
11/10/2014 10.78 10.94 10.55 10.68 1,137,347
11/07/2014 10.83 10.92 10.7432 10.78 544,704
11/06/2014 10.9 10.97 10.82 10.88 401,431
11/05/2014 10.95 10.95 10.78 10.88 398,731
11/04/2014 10.89 10.95 10.72 10.91 389,819
11/03/2014 10.75 10.99 10.63 10.93 1,086,306
10/31/2014 10.58 10.75 10.49 10.73 1,463,018
10/30/2014 10.6 10.6 10.16 10.49 774,467
10/29/2014 10.4 10.48 10.265 10.4 698,780
10/28/2014 10.32 10.46 10.21 10.42 964,249
10/27/2014 10.1 10.3 10.04 10.3 666,257
10/24/2014 10.13 10.19 10 10.15 425,822
10/23/2014 9.88 10.13 9.77 10.09 615,343
10/22/2014 9.83 9.96 9.75 9.75 432,105
10/21/2014 9.69 9.86 9.62 9.83 626,187
10/20/2014 9.38 9.69 9.38 9.67 490,524
10/17/2014 9.69 9.69 9.4 9.5 604,410
10/16/2014 9.21 9.58 9.2 9.53 654,676
10/15/2014 9.13 9.41 9.04 9.36 989,730
10/14/2014 9.22 9.52 9.15 9.25 645,359
10/13/2014 9.29 9.38 9.11 9.11 1,058,402
10/10/2014 9.44 9.65 9.29 9.3 624,206
10/09/2014 9.6 9.725 9.41 9.5 750,735
10/08/2014 9.16 9.6 9.15 9.6 750,099
10/07/2014 9.2 9.35 9.16 9.2 560,225
10/06/2014 9.41 9.41 9.23 9.26 395,577
10/03/2014 9.39 9.4 9.28 9.37 358,440
10/02/2014 9.16 9.3 8.995 9.28 704,060
10/01/2014 9.35 9.35 9.02 9.15 843,878
09/30/2014 9.62 9.6595 9.36 9.36 637,956
09/29/2014 9.5 9.61 9.445 9.6 719,922
09/26/2014 9.4 9.6 9.37 9.59 679,960
09/25/2014 9.41 9.43 9.25 9.37 552,614
09/24/2014 9.18 9.56 9.18 9.43 989,050
09/23/2014 9.42 9.492 9.16 9.17 757,024
09/22/2014 9.45 9.52 9.37 9.46 595,350
09/19/2014 9.56 9.68 9.41 9.5 1,062,852
09/18/2014 9.7 9.73 9.54 9.56 477,680
09/17/2014 9.77 9.847 9.6 9.68 635,787
09/16/2014 9.47 9.81 9.43 9.74 830,158
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?