Historical Stock Prices

FCH 
$11.51
*  
0.03
0.26%
Get FCH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FCH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 11.61 11.65 11.51 11.51 820,680
04/23/2015 11.42 11.56 11.384 11.54 1,026,798
04/22/2015 11.45 11.485 11.384 11.45 973,198
04/21/2015 11.45 11.495 11.38 11.42 1,561,925
04/20/2015 11.35 11.455 11.335 11.39 1,268,101
04/17/2015 11.26 11.36 11.19 11.28 1,919,692
04/16/2015 11.22 11.39 11.22 11.34 1,013,096
04/15/2015 11.39 11.4 11.218 11.27 1,402,438
04/14/2015 11.25 11.42 11.25 11.32 1,271,777
04/13/2015 11.28 11.39 11.23 11.27 1,140,890
04/10/2015 11.37 11.54 11.31 11.33 1,759,026
04/09/2015 11.6 11.64 11.09 11.34 10,545,990
04/08/2015 11.8 11.92 11.49 11.52 1,290,826
04/07/2015 12 12 11.69 11.79 1,691,331
04/06/2015 12.02 12.29 11.99 12.1 731,550
04/02/2015 11.76 12.06 11.72 11.94 686,599
04/01/2015 11.48 11.77 11.35 11.76 609,849
03/31/2015 11.54 11.65 11.43 11.49 559,698
03/30/2015 11.45 11.6 11.35 11.58 532,880
03/27/2015 11.45 11.47 11.3 11.37 889,677
03/26/2015 11.59 11.68 11.27 11.46 936,524
03/25/2015 11.98 12.07 11.58 11.66 1,315,893
03/24/2015 12.21 12.24 12.07 12.22 913,820
03/23/2015 11.96 12.4335 11.95 12.23 1,716,874
03/20/2015 11.43 11.91 11.42 11.91 1,095,798
03/19/2015 11.33 11.47 11.095 11.4 1,102,220
03/18/2015 11.07 11.465 10.93 11.37 1,166,077
03/17/2015 11.02 11.17 10.99 11.1 682,400
03/16/2015 11.03 11.14 10.96 11.09 841,270
03/13/2015 10.91 10.95 10.66 10.92 1,074,041
03/12/2015 10.68 10.92 10.61 10.91 570,575
03/11/2015 10.44 10.63 10.38 10.57 858,781
03/10/2015 10.22 10.49 10.22 10.42 749,207
03/09/2015 10.34 10.47 10.31 10.34 886,823
03/06/2015 10.46 10.46 10.26 10.33 994,209
03/05/2015 10.82 10.88 10.64 10.65 470,715
03/04/2015 10.9 10.975 10.79 10.81 474,579
03/03/2015 11 11.01 10.9 10.96 792,821
03/02/2015 10.77 11.04 10.75 11 754,937
02/27/2015 10.67 10.79 10.56 10.77 908,300
02/26/2015 10.85 10.95 10.5 10.65 644,566
02/25/2015 10.52 10.68 10.52 10.58 407,348
02/24/2015 10.78 10.79 10.465 10.53 413,421
02/23/2015 10.74 10.85 10.66 10.8 511,227
02/20/2015 10.79 10.9 10.685 10.78 548,979
02/19/2015 10.92 10.97 10.78 10.83 648,981
02/18/2015 10.8 10.98 10.74 10.98 709,735
02/17/2015 10.52 10.93 10.52 10.85 1,230,008
02/13/2015 10.54 10.67 10.49 10.55 611,467
02/12/2015 10.46 10.57 10.45 10.54 520,612
02/11/2015 10.39 10.52 10.35 10.42 706,416
02/10/2015 10.41 10.45 10.265 10.42 970,752
02/09/2015 10.38 10.53 10.28 10.31 697,755
02/06/2015 10.65 10.65 10.31 10.38 807,165
02/05/2015 10.35 10.64 10.3 10.64 867,713
02/04/2015 10.12 10.37 10.1 10.28 681,263
02/03/2015 9.93 10.16 9.89 10.15 748,836
02/02/2015 10.02 10.02 9.7 9.91 700,935
01/30/2015 10.14 10.24 9.99 10.01 973,278
01/29/2015 10.2 10.26 10.065 10.24 451,199
01/28/2015 10.36 10.4 10.15 10.17 441,151
01/27/2015 10.36 10.5 10.31 10.33 612,924
01/26/2015 10.42 10.505 10.29 10.48 412,911
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?