FelCor Lodging Trust Incorporated Historical Stock Prices

FCH 
$10.52
*  
0.09
0.85%
Get FCH Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading FCH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  10.54  10.64  10.44  10.52 687,817
08/20/2014 10.54 10.64 10.44 10.52 687,817
08/19/2014 10.9 10.92 10.55 10.61 723,329
08/18/2014 10.66 10.87 10.6 10.87 739,210
08/15/2014 10.6 10.64 10.42 10.53 415,983
08/14/2014 10.6 10.65 10.43 10.47 525,642
08/13/2014 10.43 10.65 10.43 10.55 598,004
08/12/2014 10.62 10.68 10.39 10.41 549,396
08/11/2014 10.59 10.78 10.58 10.63 382,527
08/08/2014 10.46 10.54 10.41 10.51 370,356
08/07/2014 10.59 10.68 10.395 10.47 349,751
08/06/2014 10.43 10.66 10.43 10.54 563,553
08/05/2014 10.79 10.898 10.49 10.51 686,523
08/04/2014 10.4 10.84 10.3902 10.83 724,664
08/01/2014 10.49 10.63 10.34 10.42 581,446
07/31/2014 10.21 10.5522 10.05 10.47 931,480
07/30/2014 10.29 10.33 10.07 10.12 454,855
07/29/2014 10.31 10.42 10.2 10.22 309,651
07/28/2014 10.21 10.3 10.09 10.23 578,395
07/25/2014 10.31 10.43 10.14 10.19 508,908
07/24/2014 10.65 10.7 10.38 10.43 311,979
07/23/2014 10.51 10.64 10.44 10.61 308,223
07/22/2014 10.32 10.47 10.22 10.45 355,403
07/21/2014 10.3 10.3 10.13 10.21 368,618
07/18/2014 10.01 10.34 9.98 10.34 536,073
07/17/2014 10.17 10.29 9.98 10.01 817,203
07/16/2014 10.25 10.35 10.2 10.24 393,062
07/15/2014 10.39 10.44 10.16 10.21 401,421
07/14/2014 10.32 10.52 10.31 10.38 409,390
07/11/2014 10.36 10.38 10.27 10.3 336,007
07/10/2014 10.22 10.48 10.22 10.4 566,299
07/09/2014 10.3 10.385 10.21 10.37 411,358
07/08/2014 10.34 10.34 10.2166 10.28 401,730
07/07/2014 10.52 10.58 10.26 10.36 479,586
07/03/2014 10.48 10.53 10.39 10.51 232,556
07/02/2014 10.48 10.525 10.39 10.43 330,064
07/01/2014 10.56 10.67 10.45 10.49 920,882
06/30/2014 10.55 10.55 10.38 10.51 563,737
06/27/2014 10.17 10.61 10.16 10.59 1,309,189
06/26/2014 10.15 10.27 10.02 10.25 474,282
06/25/2014 9.87 10.2 9.85 10.16 652,787
06/24/2014 10 10.15 9.93 9.94 402,187
06/23/2014 10.19 10.21 10.03 10.04 346,990
06/20/2014 10.17 10.21 10.04 10.19 771,469
06/19/2014 10.14 10.16 10.05 10.15 293,565
06/18/2014 9.87 10.11 9.79 10.09 404,950
06/17/2014 9.84 9.94 9.79 9.86 764,603
06/16/2014 9.83 9.88 9.72 9.86 393,785
06/13/2014 9.89 9.92 9.74 9.9 393,880
06/12/2014 9.93 10.025 9.8 9.83 370,588
06/11/2014 10.04 10.11 9.9 9.97 362,888
06/10/2014 10.18 10.21 9.93 10.08 396,370
06/09/2014 10.34 10.42 10.19 10.22 598,351
06/06/2014 10.27 10.39 10.15 10.37 723,874
06/05/2014 9.88 10.21 9.78 10.21 818,456
06/04/2014 9.72 9.85 9.67 9.85 544,194
06/03/2014 9.8 9.82 9.675 9.76 540,815
06/02/2014 9.86 9.87 9.68 9.82 434,425
05/30/2014 10.14 10.24 9.77 9.84 1,153,650
05/29/2014 9.92 10.21 9.92 10.12 1,026,258
05/28/2014 9.98 9.98 9.75 9.88 680,240
05/27/2014 9.81 10.01 9.78 10.01 976,732
05/23/2014 9.46 9.74 9.41 9.73 775,055
05/22/2014 9.4 9.45 9.28 9.43 753,287
05/21/2014 9.66 9.68 9.39 9.4 526,696
05/20/2014 9.62 9.65 9.48 9.62 682,530
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?