NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE-Revere Natural Gas Index Fund (FCG)

(ETF)
FCG 
$19.82
*  
0.29
1.48%
Get FCG Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading FCG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCG

First Trust ISE-Revere Natural Gas Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:56:12 $ 19.8451  500
14:55:10 $ 19.8463   122
14:54:42 $ 19.85  100
14:53:02 $ 19.8567   500
14:51:19 $ 19.858  500
14:50:30 $ 19.8701   219
14:49:12 $ 19.88  200
14:49:12 $ 19.88   197
14:49:12 $ 19.88  100
14:45:20 $ 19.88   292
14:44:34 $ 19.8901  669
14:44:33 $ 19.90   101
14:43:16 $ 19.8901  715
14:43:03 $ 19.8961   150
14:37:25 $ 19.90  100
14:37:25 $ 19.90   100
14:34:32 $ 19.895  130
14:33:32 $ 19.9073   141
14:31:34 $ 19.908  332
14:30:41 $ 19.905   3,000
14:30:41 $ 19.90  700
14:30:41 $ 19.90   1,200
14:30:41 $ 19.90  100
14:30:20 $ 19.902   400
14:30:01 $ 19.91  100
14:27:02 $ 19.912   237
14:24:46 $ 19.91  100
14:20:45 $ 19.91   900
14:16:22 $ 19.9299  100
14:16:22 $ 19.9299   100
14:16:01 $ 19.9398  3,095
14:15:10 $ 19.9399   263
14:14:30 $ 19.9207  452
14:13:16 $ 19.925   112
14:11:14 $ 19.94  200
14:02:30 $ 19.95   300
14:02:30 $ 19.95  100
13:56:34 $ 19.97   1,000
13:56:24 $ 19.97  100
13:56:24 $ 19.97   400
13:56:24 $ 19.97  100
13:56:22 $ 19.97   100
13:56:22 $ 19.97  300
13:56:22 $ 19.97   400
13:54:56 $ 19.9432  200
13:50:58 $ 19.944   225
13:46:32 $ 19.95  300
13:44:45 $ 19.946   309
13:40:27 $ 19.941  100
13:40:23 $ 19.95   200