NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE-Revere Natural Gas (FCG)

(ETF)
FCG 
$10.38
*  
0.09
0.86%
Get FCG Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading FCG now


Community Rating:
View:    FCG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCG

First Trust ISE-Revere Natural Gas

NLS Time (ET) NLS Price NLS Share Volume
09:44:54 $ 10.44  100
09:44:54 $ 10.44   100
09:44:34 $ 10.44  700
09:44:33 $ 10.44   700
09:44:33 $ 10.44  200
09:43:59 $ 10.43   400
09:43:00 $ 10.4555  470
09:42:54 $ 10.45   200
09:42:48 $ 10.46  300
09:42:46 $ 10.46   500
09:42:46 $ 10.46  300
09:42:20 $ 10.4473   1,000
09:42:10 $ 10.45  600
09:41:48 $ 10.46   500
09:41:48 $ 10.46  500
09:41:48 $ 10.46   700
09:41:24 $ 10.49  300
09:41:16 $ 10.50   1,000
09:40:27 $ 10.51  400
09:39:32 $ 10.52   400
09:38:48 $ 10.51  500
09:38:04 $ 10.50   500
09:38:04 $ 10.50  500
09:37:11 $ 10.50   300
09:37:11 $ 10.50  200
09:37:11 $ 10.50   500
09:36:06 $ 10.49  320
09:35:57 $ 10.47   200
09:35:53 $ 10.48  463
09:35:15 $ 10.47   400
09:35:15 $ 10.47  100
09:35:15 $ 10.47   100
09:35:15 $ 10.47  100
09:35:15 $ 10.47   100
09:35:09 $ 10.4699  410
09:35:09 $ 10.47   1,595
09:35:09 $ 10.469  1,500
09:35:09 $ 10.47   100
09:35:09 $ 10.47  100
09:34:46 $ 10.46   100
09:34:42 $ 10.46  300
09:31:10 $ 10.47   100
09:31:10 $ 10.47  100
09:31:10 $ 10.47   100
09:31:10 $ 10.47  100
09:30:40 $ 10.42   500
09:30:40 $ 10.42  500
09:30:04 $ 10.44   100
09:30:04 $ 10.43  100
09:30:04 $ 10.43   100