NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE-Revere Natural Gas Index Fund (FCG)

(ETF)
FCG 
$11.56
*  
0.48
3.99%
Get FCG Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading FCG now


Community Rating:
View:    FCG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCG

First Trust ISE-Revere Natural Gas Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:10:33 $ 11.57  100
16:09:51 $ 11.57   100
16:08:19 $ 11.56  700
16:08:19 $ 11.56   600
16:08:19 $ 11.56  100
16:08:19 $ 11.56   400
16:08:19 $ 11.56  200
16:08:19 $ 11.56   1,200
16:08:19 $ 11.56  2,000
16:08:19 $ 11.56   500
16:05:56 $ 11.57  100
16:05:56 $ 11.57   2,000
16:05:56 $ 11.57  1,300
16:05:14 $ 11.565   400
16:00:36 $ 11.57  100
16:00:36 $ 11.57   800
16:00:36 $ 11.57  800
16:00:22 $ 11.57   100
16:00:22 $ 11.57  200
16:00:22 $ 11.57   100
16:00:21 $ 11.57  200
16:00:21 $ 11.57   100
16:00:21 $ 11.57  200
16:00:21 $ 11.57   100
16:00:21 $ 11.57  100
16:00:21 $ 11.57   200
16:00:21 $ 11.57  100
16:00:21 $ 11.57   100
16:00:21 $ 11.57  100
16:00:21 $ 11.57   100
16:00:21 $ 11.57  200
16:00:21 $ 11.57   100
16:00:21 $ 11.57  200
16:00:21 $ 11.57   200
16:00:21 $ 11.57  700
16:00:21 $ 11.57   100
16:00:21 $ 11.57  200
16:00:21 $ 11.57   100
16:00:21 $ 11.57  100
16:00:21 $ 11.57   100
16:00:21 $ 11.57  100
16:00:21 $ 11.57   100
16:00:21 $ 11.57  100
16:00:21 $ 11.57   300
16:00:21 $ 11.57  200
16:00:21 $ 11.57   500
16:00:21 $ 11.57  100
16:00:21 $ 11.57   100
16:00:21 $ 11.57  100
16:00:20 $ 11.57   100