NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE-Revere Natural Gas Index Fund (FCG)

(ETF)
FCG 
$19.53
*  
0.31
1.56%
Get FCG Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading FCG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCG

First Trust ISE-Revere Natural Gas Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.53  97
15:59:55 $ 19.53   100
15:59:45 $ 19.52  100
15:59:45 $ 19.53   100
15:59:45 $ 19.53  1,937
15:59:45 $ 19.53   147
15:59:45 $ 19.53  100
15:59:45 $ 19.53   472
15:59:45 $ 19.54  100
15:59:42 $ 19.5399   100
15:59:40 $ 19.5399  167
15:59:34 $ 19.54   100
15:59:30 $ 19.54  100
15:59:29 $ 19.54   100
15:59:29 $ 19.54  100
15:59:27 $ 19.54   1,153
15:59:27 $ 19.54  500
15:59:18 $ 19.54   100
15:59:18 $ 19.53  100
15:59:18 $ 19.53   100
15:59:18 $ 19.53  100
15:59:06 $ 19.5399   165
15:59:03 $ 19.54  100
15:59:03 $ 19.54   100
15:59:03 $ 19.54  100
15:59:00 $ 19.53   200
15:59:00 $ 19.53  100
15:59:00 $ 19.53   200
15:59:00 $ 19.53  100
15:58:33 $ 19.53   100
15:58:32 $ 19.5301  100
15:58:32 $ 19.5321   1,000
15:58:32 $ 19.53  1,294
15:58:32 $ 19.5321   900
15:58:32 $ 19.53  100
15:58:32 $ 19.53   100
15:58:32 $ 19.53  100
15:58:32 $ 19.5337   100
15:58:32 $ 19.5301  100
15:58:32 $ 19.5337   100
15:58:32 $ 19.5301  100
15:58:32 $ 19.53   100
15:58:32 $ 19.5337  100
15:58:32 $ 19.5301   100
15:58:32 $ 19.5301  100
15:58:32 $ 19.5337   100
15:58:32 $ 19.5301  100
15:58:32 $ 19.53   100
15:58:32 $ 19.53  100
15:58:32 $ 19.53   100