NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE-Revere Natural Gas (FCG)

(ETF)
FCG 
$11.67
*  
0.11
0.93%
Get FCG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FCG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCG

First Trust ISE-Revere Natural Gas

NLS Time (ET) NLS Price NLS Share Volume
16:38:34 $ 11.67  100
16:38:34 $ 11.67   1,100
16:38:34 $ 11.67  200
16:38:34 $ 11.67   4,139
16:38:34 $ 11.67  100
16:38:34 $ 11.67   100
16:38:34 $ 11.67  100
16:34:59 $ 11.665   400
16:30:21 $ 11.665  400
16:13:17 $ 11.67   300
16:13:17 $ 11.67  100
16:13:17 $ 11.67   100
15:59:48 $ 11.67  500
15:59:46 $ 11.665   600
15:59:46 $ 11.665  500
15:59:27 $ 11.665   400
15:59:27 $ 11.66  500
15:59:27 $ 11.66   6,034
15:59:00 $ 11.66  500
15:59:00 $ 11.66   500
15:59:00 $ 11.665  400
15:57:04 $ 11.67   100
15:56:07 $ 11.67  100
15:50:11 $ 11.69   400
15:50:11 $ 11.69  100
15:46:26 $ 11.71   100
15:46:19 $ 11.6701  6,000
15:45:34 $ 11.6738   260
15:44:51 $ 11.6701  6,000
15:44:30 $ 11.6701   150
15:44:04 $ 11.69  100
15:43:49 $ 11.72   800
15:43:49 $ 11.72  600
15:42:48 $ 11.7101   6,100
15:42:29 $ 11.71  100
15:38:08 $ 11.695   826
15:37:11 $ 11.691  1,000
15:35:15 $ 11.67   100
15:32:42 $ 11.6642  1,000
15:28:10 $ 11.66   100
15:27:26 $ 11.6401  205
15:24:31 $ 11.62   375
15:23:29 $ 11.615  371
15:21:33 $ 11.60   1,487
15:21:33 $ 11.60  100
15:21:33 $ 11.60   500
15:21:33 $ 11.60  100
15:21:33 $ 11.60   200
15:21:32 $ 11.60  199
15:18:11 $ 11.58   200