Historical Stock Prices

(ETF)
FCG 
$21.19
*  
0.29
1.39%
Get FCG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FCG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 20.95 21.19 20.8873 21.19 597,796
08/28/2014 20.76 20.91 20.74 20.9 381,100
08/27/2014 20.89 21.0148 20.78 20.83 241,036
08/26/2014 20.73 20.99 20.73 20.88 513,814
08/25/2014 20.51 20.74 20.489 20.72 131,123
08/22/2014 20.49 20.5 20.3 20.38 415,362
08/21/2014 20.39 20.55 20.21 20.54 251,610
08/20/2014 20.32 20.38 20.19 20.37 369,285
08/19/2014 20.15 20.5 20.15 20.36 246,490
08/18/2014 20.17 20.23 19.97 20.13 150,313
08/15/2014 19.84 20.13 19.82 20.11 226,303
08/14/2014 19.99 20.1 19.77 19.79 355,907
08/13/2014 20.18 20.3499 19.93 19.99 413,413
08/12/2014 20.55 20.55 19.98 20.06 326,577
08/11/2014 20.78 20.899 20.5574 20.56 360,698
08/08/2014 20.27 20.71 20.235 20.69 372,910
08/07/2014 20.45 20.57 20.05 20.14 451,659
08/06/2014 20.22 20.55 20.04 20.36 298,221
08/05/2014 20.87 20.87 20.11 20.32 964,271
08/04/2014 20.51 20.91 20.38 20.89 696,272
08/01/2014 20.7 20.82 20.305 20.47 641,323
07/31/2014 21.13 21.17 20.72 20.75 951,836
07/30/2014 21.63 21.71 21.16 21.25 284,605
07/29/2014 21.37 21.6 21.35 21.53 190,971
07/28/2014 21.66 21.74 21.36 21.38 586,810
07/25/2014 22 22 21.67 21.69 202,878
07/24/2014 22.08 22.25 21.93 22.07 200,888
07/23/2014 21.93 22.07 21.7721 22.07 205,850
07/22/2014 21.85 21.8701 21.71 21.78 377,449
07/21/2014 21.74 21.76 21.55 21.7 647,160
07/18/2014 21.66 21.83 21.591 21.81 294,657
07/17/2014 22.2 22.38 21.55 21.59 666,876
07/16/2014 22.02 22.27 22.02 22.18 721,576
07/15/2014 22.27 22.28 21.81 21.9 422,458
07/14/2014 22.13 22.41 22.13 22.28 311,425
07/11/2014 22.52 22.53 22.03 22.04 530,842
07/10/2014 22.6 22.72 22.38 22.53 434,989
07/09/2014 22.75 22.88 22.65 22.86 270,862
07/08/2014 22.61 22.76 22.441 22.7 522,298
07/07/2014 23.21 23.21 22.59 22.63 544,998
07/03/2014 23.36 23.46 23.13 23.27 248,904
07/02/2014 23.41 23.48 23.26 23.3 338,557
07/01/2014 23.61 23.67 23.39 23.43 720,459
06/30/2014 23.37 23.6 23.29 23.6 227,642
06/27/2014 23.32 23.42 23.25 23.42 230,937
06/26/2014 23.45 23.45 23.14 23.37 368,219
06/25/2014 22.99 23.4544 22.99 23.43 276,310
06/24/2014 23.81 23.81 22.89 22.97 800,583
06/23/2014 23.97 24.12 23.83 23.88 1,232,635
06/20/2014 23.9 24.04 23.71 23.98 756,489
06/19/2014 23.69 23.8 23.58 23.8 999,681
06/18/2014 23.34 23.73 23.31 23.69 2,041,006
06/17/2014 23.32 23.5 23.15 23.42 534,017
06/16/2014 23.38 23.5488 23.2899 23.3 968,876
06/13/2014 23.22 23.42 23.02 23.4 780,498
06/12/2014 22.85 23.25 22.85 23.08 704,724
06/11/2014 22.47 22.82 22.454 22.77 179,966
06/10/2014 22.71 22.71 22.52 22.61 179,741
06/09/2014 22.66 22.96 22.64 22.76 335,972
06/06/2014 22.66 22.73 22.59 22.63 503,779
06/05/2014 22.48 22.62 22.26 22.62 273,292
06/04/2014 22.35 22.54 22.25 22.46 132,369
06/03/2014 22.24 22.4152 22.06 22.41 368,883
06/02/2014 22.6 22.73 22.195 22.23 483,800
05/30/2014 22.7 22.7 22.44 22.53 397,488
05/29/2014 22.4 22.7492 22.2965 22.7 380,289
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?