FCFS

NASDAQ Last Sale (NLS) Intraday Trade History:
First Cash Financial Services, Inc. (FCFS)

$49.22
*  
0.48
0.97%
Get FCFS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FCFS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Cash Financial Services, Inc.

First Cash Financial Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:12 $ 49.22  100
15:55:12 $ 49.21   100
15:52:09 $ 49.218  100
15:51:18 $ 49.21   100
15:51:17 $ 49.18  100
15:51:17 $ 49.18   100
15:51:15 $ 49.17  100
15:51:15 $ 49.17   100
15:51:15 $ 49.16  100
15:51:15 $ 49.16   200
15:51:15 $ 49.16  100
15:51:14 $ 49.17   100
15:51:09 $ 49.20  100
15:51:09 $ 49.20   100
15:49:48 $ 49.17  100
15:49:48 $ 49.17   100
15:47:58 $ 49.155  100
15:47:58 $ 49.17   100
15:47:48 $ 49.162  125
15:44:22 $ 49.17   100
15:40:57 $ 49.21  100
15:40:40 $ 49.21   100
15:40:40 $ 49.20  100
15:40:40 $ 49.20   100
15:40:40 $ 49.20  100
15:38:09 $ 49.205   100
15:37:58 $ 49.21  100
15:35:06 $ 49.22   100
15:35:05 $ 49.23  100
15:34:44 $ 49.235   100
15:34:44 $ 49.23  100
15:34:39 $ 49.24   100
15:34:39 $ 49.24  100
15:34:39 $ 49.24   100
15:34:39 $ 49.245  100
15:34:12 $ 49.24   100
15:34:12 $ 49.25  100
15:34:12 $ 49.25   100
15:33:22 $ 49.235  100
15:33:22 $ 49.245   100
15:33:22 $ 49.235  100
15:33:06 $ 49.25   100
15:33:00 $ 49.25  100
15:32:57 $ 49.25   100
15:32:57 $ 49.25  100
15:30:12 $ 49.25   100
15:29:31 $ 49.25  100
15:29:18 $ 49.25   100
15:25:09 $ 49.25  100
15:24:54 $ 49.25   100