FCFS

NASDAQ Last Sale (NLS) Intraday Trade History:
First Cash Financial Services, Inc. (FCFS)

$49.54
*  
0.32
0.65%
Get FCFS Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading FCFS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Cash Financial Services, Inc.

First Cash Financial Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:10:31 $ 49.54  892
17:10:31 $ 49.54   100
17:10:31 $ 49.54  100
17:10:31 $ 49.54   100
17:10:31 $ 49.54  162
17:10:31 $ 49.54   30
17:10:31 $ 49.54  470
17:10:31 $ 49.54   61
17:10:31 $ 49.54  6
17:10:31 $ 49.54   398
17:10:31 $ 49.54  100
17:10:31 $ 49.54   459
17:10:31 $ 49.54  100
17:10:31 $ 49.54   3
17:10:31 $ 49.54  600
17:10:31 $ 49.54   1
17:10:31 $ 49.54  177
17:10:31 $ 49.54   2
17:10:31 $ 49.54  500
17:10:31 $ 49.54   100
17:10:31 $ 49.54  5
17:10:31 $ 49.54   995
17:10:31 $ 49.54  118
17:10:31 $ 49.54   4
17:10:31 $ 49.54  4,333
17:10:31 $ 49.54   47
17:10:31 $ 49.54  108
17:10:31 $ 49.54   50
17:01:53 $ 49.55  100
17:01:53 $ 49.51   100
16:56:40 $ 49.54  100
16:55:44 $ 49.54   100
16:52:51 $ 49.55  100
16:52:24 $ 49.56   100
16:52:23 $ 49.56  123
16:47:09 $ 49.57   100
16:46:59 $ 49.57  100
16:42:50 $ 49.57   100
16:41:19 $ 49.56  100
16:38:53 $ 49.57   100
16:38:36 $ 49.56  100
16:38:03 $ 49.55   100
16:38:00 $ 49.56  100
16:31:30 $ 49.56   100
16:26:41 $ 49.55  100
16:26:32 $ 49.55   100
16:25:37 $ 49.54  100
16:25:37 $ 49.53   100
16:21:45 $ 49.53  100
16:17:58 $ 49.56   100