FCFS

First Cash Financial Services, Inc. Historical Stock Prices

$48.84
*  
0.27
 negative 
0.55%
Get FCFS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  51  53.64  47.72  48.84 307,305
04/17/2014 51 53.64 47.72 48.84 307,305
04/16/2014 50.49 50.64 48.73 49.11 244,624
04/15/2014 50.48 50.69 49.41 50.03 115,809
04/14/2014 50.99 50.99 50.06 50.44 129,166
04/11/2014 48.33 50.77 47.52 50.5 324,113
04/10/2014 48.55 49.07 46.01 48.45 384,572
04/09/2014 48.2 48.71 47.45 47.79 275,009
04/08/2014 48.85 49.15 47.89 47.94 162,292
04/07/2014 49.13 49.81 48.66 48.79 155,822
04/04/2014 50.11 50.18 48.6 49.18 138,899
04/03/2014 50.47 50.63 49.1 49.75 152,004
04/02/2014 49.94 50.52 49.42 50.37 153,538
04/01/2014 50.51 50.6 49.48 49.81 210,420
03/31/2014 49.39 50.945 48.86 50.46 298,870
03/28/2014 49.24 50.21 48.75 48.96 138,031
03/27/2014 49.14 49.8685 49.03 49.26 141,116
03/26/2014 50 50.32 48.84 49.3 184,069
03/25/2014 52.9 52.9 48.881 49.47 356,065
03/24/2014 54.22 54.302 52.44 53.03 159,090
03/21/2014 54.43 54.95 53.91 54.06 163,396
03/20/2014 53.82 54.395 53.6 54.16 88,935
03/19/2014 53.9 54.27 53.6 53.87 120,788
03/18/2014 53.55 54.15 53.55 54 131,434
03/17/2014 52.73 53.98 52.73 53.62 172,692
03/14/2014 52.29 53.037 51.85 52.66 121,743
03/13/2014 53.83 53.83 51.08 52.595 242,015
03/12/2014 53.38 53.715 53.13 53.57 128,847
03/11/2014 53.84 53.85 53.2 53.53 165,650
03/10/2014 52.99 53.95 52.99 53.65 104,574
03/07/2014 52.97 53.48 52.602 53.16 101,294
03/06/2014 52.57 53.005 51.59 52.59 146,519
03/05/2014 53.34 53.34 52.21 52.33 148,833
03/04/2014 52.3 53.78 52.3 53.49 218,373
03/03/2014 52.45 52.82 51.13 51.6 116,163
02/28/2014 51.7 53.2599 51.58 52.83 238,056
02/27/2014 51.54 52.008 51.045 51.57 178,968
02/26/2014 52.69 53.06 51.63 51.75 241,942
02/25/2014 52.41 52.852 51.71 52.6 284,576
02/24/2014 50.84 52.63 50.498 52.24 199,073
02/21/2014 51.42 51.42 50.17 50.89 299,473
02/20/2014 50.91 51.58 50.495 51.16 246,583
02/19/2014 52 52.326 50.525 51.01 191,698
02/18/2014 55.28 56.338 51.475 52.12 231,146
02/14/2014 51.72 52.22 51.24 51.6 159,329
02/13/2014 49.61 51.79 49.61 51.68 201,191
02/12/2014 50.55 50.9 49.51 49.89 123,785
02/11/2014 49.26 50.44 48.79 50.34 204,149
02/10/2014 49.16 49.56 48.485 49.39 116,188
02/07/2014 49.11 50.15 48.46 49.25 202,104
02/06/2014 48.84 49.14 48.49 48.99 208,189
02/05/2014 48.52 49.27 48.02 48.67 189,906
02/04/2014 48.1 49.22 47.98 48.66 260,586
02/03/2014 49.14 49.14 46.77 47.98 305,262
01/31/2014 48.52 49.67 48.135 49.14 273,663
01/30/2014 49.62 50 49.1 49.39 321,822
01/29/2014 49.67 49.94 48.785 49.31 330,933
01/28/2014 52.64 53.24 49.56 49.82 680,118
01/27/2014 57.2 57.2799 55.186 55.52 331,175
01/24/2014 57.68 58.82 56.78 57.16 264,360
01/23/2014 58.19 58.72 57.98 58.21 219,398
01/22/2014 58.42 59.21 58.05 58.34 127,528
01/21/2014 58.49 58.8899 57.93 58.17 115,307
01/17/2014 58.36 58.79 57.68 58.04 113,514
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?