FCFS

First Cash Financial Services, Inc. Historical Stock Prices

$56.48
*  
0.79
1.42%
Get FCFS Alerts
*Delayed - data as of Oct. 23, 2014 12:04 ET  -  Find a broker to begin trading FCFS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FCFS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
12:04  55.96  56.69  55.52  56.48 50,882
10/22/2014 56.17 56.74 55.54 55.69 119,610
10/21/2014 54.88 56.31 54.4844 55.95 110,153
10/20/2014 53.7 54.79 53.7 54.75 125,859
10/17/2014 55.73 55.73 53.98 54 256,672
10/16/2014 54.06 55.335 52.78 54.96 269,171
10/15/2014 53.73 55.16 53.35 54.74 186,023
10/14/2014 54.51 55.81 53.5 54.38 188,884
10/13/2014 53.25 54.99 52.76 54.12 162,038
10/10/2014 53.22 54.07 53.075 53.16 141,158
10/09/2014 54.46 54.78 53.44 53.54 128,173
10/08/2014 53.93 54.67 53.358 54.63 96,685
10/07/2014 54.65 54.65 53.91 53.97 144,502
10/06/2014 55.56 55.69 55.06 55.22 116,653
10/03/2014 56.07 56.43 55.32 55.55 145,237
10/02/2014 55.56 55.9 55.14 55.53 153,004
10/01/2014 56 56.65 55.53 55.58 266,172
09/30/2014 55.97 56.41 55.72 55.98 205,174
09/29/2014 55.59 56.52 55.29 56.05 160,772
09/26/2014 56.05 56.3 55.42 56.07 106,586
09/25/2014 56.1 56.35 55.355 56 273,271
09/24/2014 55.79 56.32 55.488 56.09 128,705
09/23/2014 55.4 56.38 55.0001 55.84 239,759
09/22/2014 55.89 56.35 55.3 55.62 100,764
09/19/2014 57.19 57.82 56.1 56.28 307,064
09/18/2014 56.24 57.39 55.84 57.15 128,149
09/17/2014 55.81 57 55.505 56.17 229,289
09/16/2014 55.34 56.08 54.99 55.88 178,059
09/15/2014 55.25 55.7 54.74 55.39 169,284
09/12/2014 55.37 55.74 54.44 55.24 222,925
09/11/2014 54.75 55.82 54.75 55.28 230,001
09/10/2014 54.7 55.31 54.625 55.11 186,284
09/09/2014 55.84 56.27 54.49 54.76 223,901
09/08/2014 56.5 56.5 55.79 56.02 124,061
09/05/2014 56.15 56.77 55.85 56.48 185,741
09/04/2014 57.11 57.5925 56.35 56.47 159,093
09/03/2014 57.75 57.75 56.67 56.89 228,005
09/02/2014 57.92 58.24 57.32 57.4 89,267
08/29/2014 57.88 58.419 57.38 57.76 100,334
08/28/2014 58.65 58.73 57.8 57.88 176,245
08/27/2014 56.69 59.1 56.69 58.77 218,306
08/26/2014 56.96 57.24 56.5 56.64 117,610
08/25/2014 57.22 57.65 56.61 56.94 56,937
08/22/2014 57.84 58.08 57.05 57.1 68,477
08/21/2014 57.87 58.19 57.27 57.82 116,866
08/20/2014 58.79 58.79 57.85 57.94 117,591
08/19/2014 59.07 59.1 58.51 58.84 186,118
08/18/2014 58.53 59.15 58.4 59.1 99,651
08/15/2014 58.73 59.1 57.53 58.09 152,264
08/14/2014 58.32 58.68 57.9 58.24 95,601
08/13/2014 58.36 58.89 58.1 58.34 128,014
08/12/2014 58.66 59.1 58.01 58.31 91,497
08/11/2014 59.1 59.14 58.57 58.86 102,404
08/08/2014 58.07 59.0799 57.49 58.76 95,766
08/07/2014 57.75 58.4 57.4101 58.09 118,315
08/06/2014 56.33 58.13 56.33 57.74 126,411
08/05/2014 56.46 57.21 56.27 56.67 97,200
08/04/2014 55.54 56.81 55.19 56.59 99,592
08/01/2014 56.44 56.56 55.14 55.44 146,360
07/31/2014 56.07 56.65 55.98 56.41 194,666
07/30/2014 56.56 56.77 55.985 56.63 72,763
07/29/2014 56.24 56.63 55.88 56.21 69,338
07/28/2014 56.54 56.54 55.63 56.05 82,811
07/25/2014 55.84 56.63 55.26 56.6 283,113
07/24/2014 56.09 56.97 55.87 56.24 149,567
07/23/2014 56.2 56.2 55.47 55.9 127,275
07/22/2014 56.27 57.03 56.02 56.24 124,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?