FCFS

First Cash Financial Services, Inc. Historical Stock Prices

$56.05
*  
0.55
0.97%
Get FCFS Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading FCFS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  56.54  56.54  55.63  56.05 84,039
07/28/2014 56.54 56.54 55.63 56.05 82,811
07/25/2014 55.84 56.63 55.26 56.6 283,113
07/24/2014 56.09 56.97 55.87 56.24 149,567
07/23/2014 56.2 56.2 55.47 55.9 127,275
07/22/2014 56.27 57.03 56.02 56.24 124,425
07/21/2014 56.02 56.418 55.07 56.03 192,500
07/18/2014 55.04 56.6 54.89 56.32 148,451
07/17/2014 55.3 56.59 54.45 55.34 524,704
07/16/2014 56.84 57.23 55.87 56 141,767
07/15/2014 56.55 57.45 56.23 56.46 128,629
07/14/2014 57.25 57.25 56.56 56.7 131,630
07/11/2014 56.77 57.07 56.16 56.8 144,855
07/10/2014 56 57.38 55.43 56.99 164,838
07/09/2014 57.26 57.26 56.72 56.95 196,848
07/08/2014 56.78 57.32 56.37 57.12 182,491
07/07/2014 58.8 59.09 56.38 57.05 290,767
07/03/2014 58.99 59.1 58.64 58.85 182,860
07/02/2014 58.47 59.1 58.082 59.05 297,310
07/01/2014 57.52 58.69 57.52 58.58 208,589
06/30/2014 57.4 57.91 56.81 57.59 196,336
06/27/2014 56.75 57.7 56.75 57.44 299,494
06/26/2014 57.07 57.36 56.45 57.13 169,166
06/25/2014 56.7 57.4 56.42 57.06 160,118
06/24/2014 56.65 57.58 56.65 57 258,237
06/23/2014 57.01 57.44 56.564 56.92 197,688
06/20/2014 56.56 57.07 56.56 57.02 202,837
06/19/2014 56.38 56.57 55.9975 56.41 134,744
06/18/2014 54.99 56.44 54.66 56.39 171,638
06/17/2014 54.02 55.6 54.02 55.1 171,223
06/16/2014 53.57 54.37 53.57 54.25 441,697
06/13/2014 54.92 54.92 53.42 53.6 126,954
06/12/2014 54.68 54.82 53.94 54.77 255,319
06/11/2014 54.29 54.67 54.27 54.6 280,492
06/10/2014 54.73 55.08 54.15 54.54 96,399
06/09/2014 54.72 55.55 54.7 55.04 108,197
06/06/2014 54.69 55.46 53.951 54.9 119,744
06/05/2014 53.5 54.42 52.835 54.4 137,488
06/04/2014 52.06 53.72 51.87 53.57 174,581
06/03/2014 52.7 53.13 51.895 52.1 159,846
06/02/2014 52.48 53.29 52.06 53.05 131,462
05/30/2014 52.78 53.12 52.14 52.52 128,881
05/29/2014 52.29 52.77 52 52.72 90,702
05/28/2014 52.08 52.34 51.74 52.23 150,375
05/27/2014 51.72 52.29 51.61 52.22 101,604
05/23/2014 51.81 51.81 51.2 51.38 95,325
05/22/2014 51.14 51.965 51.14 51.69 72,788
05/21/2014 50.34 51.28 50.21 51.02 137,087
05/20/2014 50.96 50.97 49.895 50.31 181,555
05/19/2014 50.62 51.48 50.03 51.21 109,600
05/16/2014 50.15 50.819 49.95 50.71 170,608
05/15/2014 50.13 50.51 49.885 50.26 271,734
05/14/2014 51.26 51.3 50.05 50.47 196,856
05/13/2014 51.2 51.49 50.48 51.26 235,657
05/12/2014 50.58 51.98 50.58 51.24 175,438
05/09/2014 49.44 50.48 49.38 50.3 110,101
05/08/2014 49.35 50.35 49.16 49.76 154,209
05/07/2014 48.87 49.6384 48.51 49.52 185,045
05/06/2014 48.77 49.46 48.225 48.92 158,033
05/05/2014 48.49 49.07 48.17 48.85 119,712
05/02/2014 48.96 49.73 48.61 48.86 175,294
05/01/2014 48.5 49.09 48.34 48.86 331,297
04/30/2014 48.88 48.99 47.88 48.77 196,440
04/29/2014 49.63 49.92 48.89 49.01 122,293
04/28/2014 48.64 49.67 48.361 49.33 150,771
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?