NASDAQ Last Sale (NLS) Intraday Trade History:
First Community Financial Partners, Inc. (FCFP)

FCFP 
$11.85
*  
0.30
2.47%
Get FCFP Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading FCFP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FCFP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCFP

First Community Financial Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.85  177
16:00:02 $ 11.85   72
16:00:02 $ 11.85  124
16:00:02 $ 11.85   21
16:00:02 $ 11.85  294
16:00:02 $ 11.85   36
16:00:02 $ 11.85  80
16:00:02 $ 11.85   1,000
16:00:02 $ 11.85  300
16:00:02 $ 11.85   29
16:00:02 $ 11.85  4
16:00:02 $ 11.85   214
15:59:40 $ 11.80  100
15:59:33 $ 11.90   100
15:59:33 $ 11.90  100
15:59:18 $ 11.875   100
15:59:18 $ 11.875  100
15:58:34 $ 11.85   100
15:58:31 $ 11.85  100
15:58:31 $ 11.85   300
15:58:31 $ 11.85  100
15:56:48 $ 11.85   100
15:52:49 $ 11.80  100
15:52:49 $ 11.85   100
15:52:49 $ 11.80  100
15:44:00 $ 11.80   400
15:44:00 $ 11.80  100
15:44:00 $ 11.80   100
15:43:59 $ 11.80  100
15:43:59 $ 11.80   100
15:43:59 $ 11.80  100
15:18:24 $ 11.85   100
15:18:24 $ 11.85  100
15:07:18 $ 11.90   100
15:06:32 $ 11.90  100
15:06:32 $ 11.90   100
15:06:32 $ 11.90  100
15:06:32 $ 11.90   298
15:06:32 $ 11.90  100
15:06:32 $ 11.90   100
15:06:29 $ 11.90  100
15:05:55 $ 11.90   100
15:05:17 $ 11.90  100
15:01:59 $ 11.90   100
15:01:59 $ 11.90  100
15:01:59 $ 11.90   100
15:01:59 $ 11.90  100
15:01:59 $ 11.90   100
15:01:59 $ 11.90  100
15:01:19 $ 11.85   100