Home > Quotes > FCFC > Historical Prices
 
 
 
Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
Dec. N/A N/A N/A N/A 0
05/17/2013 9.9299 10.01 9.9299 9.99 76,321
05/16/2013 9.9 9.93 9.9 9.92 5,850
05/15/2013 9.885 9.91 9.885 9.9 1,837
05/14/2013 9.91 9.91 9.9 9.9 2,601
05/13/2013 9.9 9.93 9.89 9.91 46,797
05/10/2013 9.9 9.93 9.9 9.93 11,239
05/09/2013 9.912 9.92 9.91 9.91 9,333
05/08/2013 9.89 9.92 9.89 9.92 70,194
05/07/2013 9.9 9.91 9.9 9.9 7,975
05/06/2013 9.85 9.91 9.85 9.9 27,196
05/03/2013 9.89 9.91 9.8764 9.88 15,200
05/02/2013 9.9 9.9 9.86 9.88 45,990
05/01/2013 9.86 9.91 9.86 9.88 11,683
04/30/2013 9.925 9.93 9.86 9.894 10,401
04/29/2013 9.88 9.9 9.84 9.9 29,000
04/26/2013 9.83 9.89 9.82 9.86 31,901
04/25/2013 9.87 9.88 9.83 9.85 49,349
04/24/2013 9.85 9.88 9.81 9.84 30,378
04/23/2013 9.89 9.89 9.85 9.85 45,646
04/22/2013 9.84 9.91 9.84 9.89 6,123
04/19/2013 9.87 9.9 9.86 9.88 5,118
04/18/2013 9.82 9.9 9.81 9.88 114,380
04/17/2013 9.81 9.89 9.71 9.8 36,856
04/16/2013 9.85 9.87 9.82 9.82 4,079
04/15/2013 9.83 9.86 8.62 9.85 35,693
04/12/2013 9.86 9.9 9.86 9.87 29,900
04/11/2013 9.89 9.89 9.87 9.88 11,418
04/10/2013 9.85 9.92 9.85 9.88 2,136
04/09/2013 9.87 9.88 9.85 9.85 17,924
04/08/2013 9.9 9.93 9.88 9.88 2,400
04/05/2013 9.83 9.9 9.83 9.9 26,600
04/04/2013 9.88 9.89 9.86 9.87 10,340
04/03/2013 9.83 9.9 9.83 9.86 19,785
04/02/2013 9.866 9.9 9.83 9.83 19,213
04/01/2013 9.85 9.87 9.79 9.85 32,544
03/28/2013 9.82 9.88 9.82 9.87 45,499
03/27/2013 9.83 9.86 9.82 9.85 47,098
03/26/2013 9.83 9.86 9.82 9.84 20,634
03/25/2013 9.83 9.86 9.82 9.83 18,745
03/22/2013 9.85 9.89 9.82 9.854 42,314
03/21/2013 9.85 9.9 9.85 9.87 14,633
03/20/2013 9.88 9.88 9.81 9.81 21,119
03/19/2013 9.86 9.86 9.86 9.86 890
03/18/2013 9.85 9.93 9.85 9.89 13,507
03/15/2013 9.83 9.865 9.83 9.83 14,110
03/14/2013 9.83 9.86 9.83 9.83 16,068
03/13/2013 9.85 9.92 9.83 9.85 6,250
03/12/2013 9.88 9.9 9.87 9.87 1,600
03/11/2013 9.84 9.92 9.82 9.92 15,385
03/08/2013 9.83 9.83 9.82 9.83 57,455
03/07/2013 9.83 9.84 9.82 9.83 36,564
03/06/2013 9.85 9.85 9.82 9.83 28,374
03/05/2013 9.82 9.84 9.82 9.84 11,556
03/04/2013 9.85 9.85 9.84 9.85 16,726
03/01/2013 9.84 9.84 9.82 9.83 44,081
02/28/2013 9.82 9.84 9.82 9.84 3,664
02/27/2013 9.84 9.84 9.83 9.83 9,519
02/26/2013 9.84 9.84 9.83 9.83 7,827
02/25/2013 9.87 9.89 9.82 9.84 8,465
02/22/2013 9.88 9.88 9.84 9.87 17,065
02/21/2013 9.85 9.89 9.82 9.84 3,200
02/20/2013 9.84 9.89 9.84 9.865 4,887
02/19/2013 9.81 9.885 9.81 9.84 162,808
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.