NASDAQ Last Sale (NLS) Intraday Trade History:
First Commonwealth Financial Corporation (FCF)

FCF 
$9
*  
0.23
2.49%
Get FCF Alerts
*Delayed - data as of May 3, 2016 15:40 ET  -  Find a broker to begin trading FCF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCF

First Commonwealth Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 9  109
15:59:48 $ 8.995   100
15:59:40 $ 9  100
15:59:34 $ 8.995   200
15:59:30 $ 8.99  100
15:59:24 $ 8.99   100
15:59:20 $ 9  300
15:59:20 $ 9   1,400
15:59:20 $ 9  900
15:59:13 $ 8.99   100
15:59:11 $ 8.99  100
15:59:11 $ 9   182
15:58:52 $ 9  100
15:58:52 $ 9   100
15:58:51 $ 8.99  100
15:58:11 $ 8.99   100
15:58:05 $ 9  100
15:57:56 $ 9   100
15:57:48 $ 8.995  100
15:57:47 $ 9   100
15:57:47 $ 8.995  100
15:57:46 $ 9   226
15:57:32 $ 9  100
15:57:32 $ 8.99   100
15:57:32 $ 8.99  100
15:57:32 $ 8.99   100
15:57:11 $ 8.9915  300
15:56:33 $ 8.99   100
15:56:16 $ 9  100
15:56:16 $ 8.99   100
15:56:16 $ 8.99  100
15:56:16 $ 8.99   100
15:56:16 $ 8.99  200
15:55:56 $ 8.99   100
15:55:40 $ 9  100
15:55:28 $ 9   100
15:55:26 $ 8.995  100
15:54:53 $ 8.99   100
15:54:53 $ 9  100
15:54:11 $ 8.99   100
15:54:09 $ 8.9901  130
15:54:05 $ 8.995   100
15:53:43 $ 8.99  100
15:53:33 $ 8.99   100
15:52:50 $ 8.99  100
15:52:45 $ 9   100
15:51:43 $ 9  100
15:51:43 $ 9   100
15:51:38 $ 8.995  100
15:51:27 $ 8.995   100