NASDAQ Last Sale (NLS) Intraday Trade History:
First Commonwealth Financial Corporation (FCF)

FCF 
$9.1
*  
0.04
0.44%
Get FCF Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading FCF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCF

First Commonwealth Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:06:40 $ 9.10  200
16:06:40 $ 9.10   100
16:06:40 $ 9.10  585
16:06:40 $ 9.11   100
16:06:40 $ 9.105  100
16:06:37 $ 9.11   100
16:06:37 $ 9.11  100
16:06:31 $ 9.115   100
16:06:31 $ 9.115  100
16:06:29 $ 9.12   200
16:06:29 $ 9.12  100
16:06:29 $ 9.12   100
16:06:29 $ 9.12  100
16:06:28 $ 9.125   100
16:06:28 $ 9.125  100
16:06:27 $ 9.125   100
16:06:26 $ 9.12  112
16:06:26 $ 9.12   382
16:06:26 $ 9.12  100
16:06:26 $ 9.12   100
16:06:26 $ 9.12  150
16:06:26 $ 9.13   100
16:06:26 $ 9.12  200
16:06:26 $ 9.12   100
16:06:26 $ 9.12  100
16:06:26 $ 9.12   100
16:06:26 $ 9.11  100
16:06:26 $ 9.11   100
16:06:25 $ 9.10  400
16:06:25 $ 9.10   121
16:06:25 $ 9.10  679
16:06:25 $ 9.10   200
16:06:25 $ 9.095  100
15:59:56 $ 9.11   120
15:59:55 $ 9.10  159
15:59:55 $ 9.11   100
15:59:55 $ 9.10  116
15:59:55 $ 9.10   126
15:59:53 $ 9.10  180
15:59:50 $ 9.10   250
15:59:46 $ 9.10  100
15:59:43 $ 9.105   100
15:59:43 $ 9.11  100
15:59:43 $ 9.11   100
15:59:43 $ 9.105  100
15:59:43 $ 9.11   200
15:59:43 $ 9.11  300
15:59:43 $ 9.105   100
15:59:43 $ 9.105  100
15:59:43 $ 9.11   100