NASDAQ Last Sale (NLS) Intraday Trade History:
First Commonwealth Financial Corporation (FCF)

FCF 
$8.87
*  
0.02
0.22%
Get FCF Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading FCF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCF

First Commonwealth Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.87  162
15:59:59 $ 8.87   100
15:59:59 $ 8.87  100
15:59:59 $ 8.87   200
15:59:59 $ 8.87  200
15:59:59 $ 8.87   162
15:59:57 $ 8.87  100
15:59:55 $ 8.87   100
15:59:54 $ 8.87  100
15:59:53 $ 8.87   100
15:59:53 $ 8.87  100
15:59:51 $ 8.87   100
15:59:51 $ 8.87  100
15:59:51 $ 8.87   100
15:59:51 $ 8.87  100
15:59:50 $ 8.87   100
15:59:50 $ 8.87  200
15:59:50 $ 8.87   100
15:59:49 $ 8.87  200
15:59:49 $ 8.87   300
15:59:49 $ 8.87  200
15:59:46 $ 8.87   500
15:59:45 $ 8.87  100
15:59:45 $ 8.87   100
15:59:45 $ 8.87  100
15:59:45 $ 8.88   100
15:59:45 $ 8.88  100
15:59:45 $ 8.88   200
15:59:45 $ 8.88  100
15:59:45 $ 8.88   100
15:59:45 $ 8.88  100
15:59:45 $ 8.88   100
15:59:36 $ 8.885  100
15:59:35 $ 8.88   260
15:59:35 $ 8.885  400
15:59:35 $ 8.88   200
15:59:35 $ 8.88  200
15:59:35 $ 8.88   200
15:59:29 $ 8.882  271
15:59:22 $ 8.88   100
15:59:22 $ 8.88  100
15:59:22 $ 8.88   100
15:59:22 $ 8.88  100
15:59:22 $ 8.88   100
15:59:22 $ 8.88  100
15:59:22 $ 8.88   200
15:59:22 $ 8.88  100
15:59:22 $ 8.88   100
15:59:20 $ 8.88  100
15:59:17 $ 8.88   100