Historical Stock Prices

FCF 
$8.78
*  
0.08
0.9%
Get FCF Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FCF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 8.74 8.83 8.71 8.78 376,438
07/24/2014 8.77 8.9 8.74 8.86 481,724
07/23/2014 8.83 8.84 8.64 8.75 316,744
07/22/2014 8.84 8.91 8.775 8.8 334,076
07/21/2014 8.81 8.855 8.76 8.82 248,421
07/18/2014 8.73 8.93 8.72 8.86 650,634
07/17/2014 8.94 9.01 8.72 8.75 478,762
07/16/2014 9.19 9.19 8.94 8.97 496,321
07/15/2014 9.13 9.2 9.03 9.13 679,807
07/14/2014 9.2 9.22 9.08 9.11 274,376
07/11/2014 9.08 9.16 9 9.13 405,297
07/10/2014 9.14 9.16 9 9.13 485,526
07/09/2014 9.3 9.37 9.28 9.3 436,905
07/08/2014 9.36 9.36 9.24 9.3 671,410
07/07/2014 9.45 9.45 9.365 9.39 333,320
07/03/2014 9.4 9.5 9.37 9.49 297,444
07/02/2014 9.32 9.39 9.28 9.34 398,690
07/01/2014 9.21 9.51 9.21 9.32 597,718
06/30/2014 9.18 9.24 9.09 9.22 368,697
06/27/2014 9 9.18 8.99 9.18 1,202,207
06/26/2014 9.09 9.09 8.93 9.08 204,368
06/25/2014 8.96 9.09 8.86 9.06 247,484
06/24/2014 9.17 9.25 9.03 9.04 328,624
06/23/2014 9.23 9.23 9.14 9.15 274,809
06/20/2014 9.28 9.31 9.17 9.23 1,006,416
06/19/2014 9.22 9.23 9.11 9.21 290,523
06/18/2014 9.07 9.22 8.99 9.19 354,598
06/17/2014 8.89 9.09 8.88 9.07 399,725
06/16/2014 9.02 9.02 8.8 8.88 315,366
06/13/2014 9.14 9.23 8.99 9.01 296,133
06/12/2014 9.17 9.18 9.03 9.09 265,241
06/11/2014 9.27 9.33 9.135 9.16 339,899
06/10/2014 9.41 9.41 9.27 9.36 182,539
06/09/2014 9.22 9.42 9.2 9.41 366,711
06/06/2014 9.19 9.32 9.14 9.28 459,011
06/05/2014 8.8 9.16 8.75 9.16 786,837
06/04/2014 8.73 8.86 8.69 8.81 303,271
06/03/2014 8.67 8.87 8.65 8.77 286,982
06/02/2014 8.65 8.77 8.475 8.7 424,395
05/30/2014 8.6 8.69 8.56 8.6 347,337
05/29/2014 8.6 8.63 8.52 8.57 249,638
05/28/2014 8.65 8.65 8.5 8.56 347,377
05/27/2014 8.59 8.74 8.55 8.69 341,694
05/23/2014 8.44 8.53 8.41 8.51 378,900
05/22/2014 8.37 8.44 8.32 8.44 286,456
05/21/2014 8.34 8.44 8.23 8.33 292,212
05/20/2014 8.33 8.33 8.165 8.27 826,817
05/19/2014 8.1 8.32 8.1 8.31 421,821
05/16/2014 8.18 8.1999 8.03 8.14 367,831
05/15/2014 8.07 8.15 7.88 8.15 604,142
05/14/2014 8.43 8.43 8.135 8.15 495,556
05/13/2014 8.57 8.58 8.42 8.42 536,741
05/12/2014 8.41 8.6 8.38 8.56 600,953
05/09/2014 8.3 8.44 8.28 8.39 531,655
05/08/2014 8.44 8.52 8.32 8.32 619,108
05/07/2014 8.43 8.46 8.26 8.45 321,979
05/06/2014 8.44 8.53 8.36 8.39 518,452
05/05/2014 8.51 8.545 8.38 8.49 384,051
05/02/2014 8.57 8.75 8.52 8.57 845,853
05/01/2014 8.56 8.59 8.42 8.55 683,777
04/30/2014 8.46 8.61 8.46 8.59 635,225
04/29/2014 8.6 8.65 8.51 8.54 682,666
04/28/2014 8.65 8.71 8.4499 8.55 447,119
04/25/2014 8.74 8.81 8.61 8.63 577,478
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?