First Commonwealth Financial Corporation Historical Stock Prices

FCF 
$8.37
*  
0.02
0.24%
Get FCF Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading FCF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  8.38  8.51  8.34  8.37 432,366
09/30/2014 8.55 8.55 8.39 8.39 403,431
09/29/2014 8.5 8.62 8.48 8.53 239,917
09/26/2014 8.6 8.67 8.57 8.6 188,286
09/25/2014 8.62 8.67 8.515 8.6 434,235
09/24/2014 8.63 8.74 8.6 8.66 299,643
09/23/2014 8.77 8.86 8.66 8.66 341,131
09/22/2014 8.93 8.94 8.79 8.79 313,447
09/19/2014 9.11 9.25 8.96 8.96 790,934
09/18/2014 8.94 9.19 8.9 9.1 241,625
09/17/2014 8.88 9.02 8.835 8.92 251,309
09/16/2014 8.96 9.03 8.87 8.87 244,136
09/15/2014 9.12 9.2 8.96 9 312,317
09/12/2014 9.12 9.22 9.06 9.15 320,602
09/11/2014 8.92 9.14 8.92 9.12 364,935
09/10/2014 8.83 8.99 8.83 8.98 201,412
09/09/2014 8.96 8.96 8.82 8.85 255,447
09/08/2014 8.98 9.05 8.91 8.99 141,487
09/05/2014 8.91 9.01 8.84 8.98 228,439
09/04/2014 8.95 9.09 8.93 8.95 197,265
09/03/2014 9 9.04 8.89 8.94 258,498
09/02/2014 8.89 9 8.88 8.95 274,756
08/29/2014 8.81 8.88 8.75 8.86 187,300
08/28/2014 8.86 8.89 8.75 8.82 221,161
08/27/2014 8.9 8.905 8.84 8.87 219,800
08/26/2014 8.81 8.9 8.78 8.89 427,757
08/25/2014 8.9 8.92 8.79 8.83 297,675
08/22/2014 8.75 8.85 8.71 8.84 478,004
08/21/2014 8.67 8.79 8.56 8.76 334,848
08/20/2014 8.7 8.73 8.6377 8.69 229,076
08/19/2014 8.75 8.8 8.71 8.74 593,402
08/18/2014 8.7 8.78 8.68 8.76 517,059
08/15/2014 8.73 8.76 8.56 8.61 413,398
08/14/2014 8.7 8.78 8.62 8.62 184,695
08/13/2014 8.61 8.73 8.59 8.72 177,143
08/12/2014 8.66 8.74 8.57 8.59 232,887
08/11/2014 8.55 8.7 8.47 8.69 336,825
08/08/2014 8.6 8.6 8.5 8.5 1,930,191
08/07/2014 8.66 8.73 8.55 8.6 332,780
08/06/2014 8.54 8.71 8.54 8.65 423,755
08/05/2014 8.52 8.66 8.51 8.59 263,422
08/04/2014 8.48 8.59 8.4 8.55 393,627
08/01/2014 8.55 8.59 8.41 8.49 433,630
07/31/2014 8.64 8.7 8.54 8.56 425,902
07/30/2014 8.78 8.86 8.71 8.76 451,913
07/29/2014 8.67 8.81 8.67 8.72 335,802
07/28/2014 8.77 8.83 8.6 8.68 356,857
07/25/2014 8.74 8.83 8.71 8.78 376,438
07/24/2014 8.77 8.9 8.74 8.86 481,724
07/23/2014 8.83 8.84 8.64 8.75 316,744
07/22/2014 8.84 8.91 8.775 8.8 334,076
07/21/2014 8.81 8.855 8.76 8.82 248,421
07/18/2014 8.73 8.93 8.72 8.86 650,634
07/17/2014 8.94 9.01 8.72 8.75 478,762
07/16/2014 9.19 9.19 8.94 8.97 496,321
07/15/2014 9.13 9.2 9.03 9.13 679,807
07/14/2014 9.2 9.22 9.08 9.11 274,376
07/11/2014 9.08 9.16 9 9.13 405,297
07/10/2014 9.14 9.16 9 9.13 485,526
07/09/2014 9.3 9.37 9.28 9.3 436,905
07/08/2014 9.36 9.36 9.24 9.3 671,410
07/07/2014 9.45 9.45 9.365 9.39 333,320
07/03/2014 9.4 9.5 9.37 9.49 297,444
07/02/2014 9.32 9.39 9.28 9.34 398,690
07/01/2014 9.21 9.51 9.21 9.32 597,718
06/30/2014 9.18 9.24 9.09 9.22 368,697
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?