Historical Stock Prices

FCF 
$8.79
*  
0.14
 negative 
1.62%
Get FCF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.66 8.83 8.6 8.79 413,766
04/16/2014 8.72 8.75 8.62 8.65 193,295
04/15/2014 8.7 8.75 8.52 8.68 377,090
04/14/2014 8.65 8.73 8.55 8.67 461,684
04/11/2014 8.47 8.64 8.4101 8.53 385,225
04/10/2014 8.89 8.92 8.52 8.57 405,323
04/09/2014 8.93 8.95 8.82 8.91 335,904
04/08/2014 8.9 9.04 8.84 8.89 443,466
04/07/2014 8.93 8.94 8.74 8.88 434,591
04/04/2014 9.27 9.32 8.9303 8.94 472,151
04/03/2014 9.19 9.29 9.15 9.26 222,770
04/02/2014 9.3 9.3 9.18 9.23 216,405
04/01/2014 9.08 9.32 8.96 9.29 585,716
03/31/2014 8.92 9.07 8.89 9.04 365,104
03/28/2014 8.82 9.01 8.75 8.84 256,299
03/27/2014 8.93 9.02 8.78 8.82 301,872
03/26/2014 9.14 9.14 8.95 8.96 358,506
03/25/2014 9.19 9.2 9.06 9.08 396,154
03/24/2014 9.26 9.37 9.13 9.18 379,881
03/21/2014 9.35 9.44 9.19 9.24 1,073,993
03/20/2014 9.08 9.34 9.045 9.34 391,642
03/19/2014 9.05 9.218 8.99 9.07 333,553
03/18/2014 8.99 9.09 8.96 9.06 297,737
03/17/2014 8.98 9.02 8.9 9 367,915
03/14/2014 8.83 9 8.83 8.94 347,595
03/13/2014 8.89 8.95 8.7675 8.87 248,175
03/12/2014 8.82 8.9 8.7 8.88 222,049
03/11/2014 8.88 8.91 8.76 8.9 359,000
03/10/2014 8.81 8.9 8.77 8.9 277,651
03/07/2014 8.9 9 8.81 8.85 366,584
03/06/2014 8.74 8.89 8.73 8.87 921,259
03/05/2014 8.73 8.73 8.65 8.7 326,701
03/04/2014 8.55 8.8 8.55 8.75 1,065,656
03/03/2014 8.43 8.495 8.37 8.48 273,693
02/28/2014 8.45 8.65 8.41 8.52 565,074
02/27/2014 8.34 8.43 8.26 8.42 234,757
02/26/2014 8.23 8.39 8.11 8.35 463,254
02/25/2014 8.23 8.26 8.14 8.2 477,516
02/24/2014 8.07 8.38 8.07 8.25 565,173
02/21/2014 7.93 8.08 7.93 8.05 744,505
02/20/2014 7.92 8.02 7.88 7.92 564,582
02/19/2014 8.15 8.3 7.88 7.93 772,185
02/18/2014 8.15 8.27 8.1 8.18 339,896
02/14/2014 8.03 8.15 7.95 8.12 280,787
02/13/2014 7.93 8.03 7.82 8.02 313,809
02/12/2014 8.03 8.18 7.94 8 227,076
02/11/2014 7.84 8.06 7.83 8 281,648
02/10/2014 7.81 7.87 7.7 7.84 524,564
02/07/2014 7.9 7.95 7.73 7.83 322,768
02/06/2014 7.87 7.91 7.74 7.89 421,836
02/05/2014 7.93 7.98 7.86 7.88 478,234
02/04/2014 7.95 8.05 7.8 7.96 528,748
02/03/2014 8.17 8.24 7.89 7.91 1,409,269
01/31/2014 8.14 8.4 8.09 8.21 1,289,982
01/30/2014 8.07 8.38 8.07 8.27 941,416
01/29/2014 8.22 8.28 7.94 7.99 699,164
01/28/2014 8.27 8.3 8.15 8.26 581,351
01/27/2014 8.42 8.47 8.23 8.25 334,398
01/24/2014 8.48 8.49 8.32 8.39 497,269
01/23/2014 8.7 8.71 8.5 8.56 477,468
01/22/2014 8.78 8.8 8.7 8.72 982,908
01/21/2014 8.55 8.755 8.54 8.74 429,778
01/17/2014 8.46 8.57 8.46 8.52 204,032
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?