FCEL

NASDAQ Last Sale (NLS) Intraday Trade History:
FuelCell Energy, Inc. (FCEL)

$1.3
*  
0.01
0.76%
Get FCEL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FCEL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FuelCell Energy, Inc.

FuelCell Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:06 $ 1.30  200
15:57:59 $ 1.30   100
15:57:58 $ 1.3065  2,800
15:57:58 $ 1.308   700
15:57:52 $ 1.30  100
15:57:51 $ 1.3084   1,500
15:57:44 $ 1.3085  3,500
15:57:41 $ 1.3099   2,777
15:57:37 $ 1.30  300
15:57:30 $ 1.305   100
15:57:30 $ 1.31  34,000
15:57:28 $ 1.308   700
15:57:28 $ 1.308  800
15:57:27 $ 1.30   200
15:57:24 $ 1.305  100
15:57:24 $ 1.305   100
15:57:24 $ 1.305  600
15:57:24 $ 1.305   200
15:57:24 $ 1.3016  200
15:57:10 $ 1.305   1,300
15:57:08 $ 1.30  100
15:57:06 $ 1.309   300
15:57:04 $ 1.305  700
15:56:58 $ 1.305   900
15:56:58 $ 1.305  100
15:56:58 $ 1.31   216
15:56:44 $ 1.3085  800
15:56:33 $ 1.305   100
15:56:27 $ 1.3065  800
15:56:17 $ 1.30   100
15:56:16 $ 1.305  100
15:56:14 $ 1.3065   1,100
15:55:59 $ 1.308  400
15:55:59 $ 1.3085   100
15:55:57 $ 1.305  400
15:55:56 $ 1.305   300
15:55:56 $ 1.305  100
15:55:53 $ 1.305   100
15:55:52 $ 1.305  100
15:55:44 $ 1.3065   600
15:55:27 $ 1.3065  700
15:55:22 $ 1.305   100
15:55:14 $ 1.305  100
15:55:14 $ 1.3065   400
15:55:11 $ 1.305  200
15:55:10 $ 1.305   200
15:55:10 $ 1.305  100
15:54:58 $ 1.3065   500
15:54:52 $ 1.30  100
15:54:44 $ 1.3016   400