FCEL

NASDAQ Last Sale (NLS) Intraday Trade History:
FuelCell Energy, Inc. (FCEL)

$1.59
*  
0.03
1.85%
Get FCEL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FCEL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    FCEL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FuelCell Energy, Inc.

FuelCell Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 1.59  41,644
16:00:46 $ 1.59   1,600
16:00:46 $ 1.59  10,411
16:00:44 $ 1.59   476,164
16:00:44 $ 1.59  2,000
16:00:44 $ 1.59   300
16:00:44 $ 1.59  26,687
16:00:44 $ 1.59   16,496
16:00:43 $ 1.59  3,000
16:00:43 $ 1.59   3,000
16:00:43 $ 1.59  100
16:00:43 $ 1.59   2,104
16:00:43 $ 1.59  796
16:00:43 $ 1.59   6,282
16:00:43 $ 1.59  961
16:00:43 $ 1.59   485
16:00:43 $ 1.59  1,918
16:00:43 $ 1.59   1,082
16:00:43 $ 1.59  2,000
16:00:43 $ 1.59   2,000
16:00:43 $ 1.59  2,000
16:00:43 $ 1.59   2,000
16:00:43 $ 1.59  800
16:00:43 $ 1.59   418
16:00:43 $ 1.59  782
16:00:43 $ 1.59   1,000
16:00:42 $ 1.59  1,000
16:00:42 $ 1.59   1,000
16:00:42 $ 1.59  1,000
16:00:42 $ 1.59   1,000
16:00:42 $ 1.59  1,000
16:00:42 $ 1.59   1,000
16:00:42 $ 1.59  1,000
16:00:42 $ 1.595   100
16:00:42 $ 1.59  1,000
16:00:42 $ 1.59   1,000
16:00:42 $ 1.59  500
16:00:42 $ 1.59   500
16:00:42 $ 1.59  500
16:00:42 $ 1.59   500
16:00:42 $ 1.59  500
16:00:42 $ 1.59   500
16:00:42 $ 1.59  500
16:00:42 $ 1.59   500
16:00:42 $ 1.59  418
16:00:42 $ 1.59   500
16:00:41 $ 1.59  442
16:00:41 $ 1.59   500
16:00:41 $ 1.59  339
16:00:41 $ 1.59   161