FCEL

NASDAQ Last Sale (NLS) Intraday Trade History:
FuelCell Energy, Inc. (FCEL)

$0.9139
*  
0.0539
6.27%
Get FCEL Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading FCEL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FuelCell Energy, Inc.

FuelCell Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:02:59 $ .9137  100
18:02:03 $ .9137   1,100
18:00:03 $ .9137  1,200
17:56:18 $ .9104   200
17:56:18 $ .9104  1,500
17:56:18 $ .9104   100
17:54:31 $ .9104  800
17:54:31 $ .9104   500
17:54:31 $ .9104  200
17:54:31 $ .9104   394
17:54:31 $ .9104  238
17:54:31 $ .9104   1,500
17:52:35 $ .914  200
17:52:07 $ .9105   2,400
17:52:07 $ .9105  500
17:52:07 $ .9105   100
17:48:55 $ .91  100
17:48:55 $ .91   2,400
17:48:55 $ .91  100
17:48:55 $ .91   998
17:48:55 $ .9118  400
17:43:14 $ .9099   100
17:43:14 $ .9099  200
17:43:14 $ .9099   100
17:43:14 $ .9095  100
17:43:14 $ .9095   100
17:43:13 $ .9099  300
17:43:13 $ .9099   200
17:43:13 $ .9099  100
17:36:36 $ .9096   100
17:36:36 $ .9096  1,761
17:34:47 $ .9097   600
17:34:47 $ .9096  100
17:33:32 $ .9096   200
17:30:58 $ .9062  400
17:30:10 $ .9041   165
17:30:10 $ .9041  1,500
17:30:05 $ .9031   100
17:30:00 $ .903  200
17:29:03 $ .903   400
17:29:03 $ .903  300
17:25:41 $ .903   200
17:25:41 $ .903  200
17:22:14 $ .903   100
17:19:11 $ .9022  500
17:18:59 $ .90   500
17:17:40 $ .8999  500
17:17:40 $ .8999   200
17:17:40 $ .8999  200
17:17:40 $ .8999   100