FCEL

NASDAQ Last Sale (NLS) Intraday Trade History:
FuelCell Energy, Inc. (FCEL)

$5.96
*  
0.39
6.14%
Get FCEL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FCEL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FuelCell Energy, Inc.

FuelCell Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:51 $ 5.96  125
15:57:51 $ 5.96   500
15:57:51 $ 5.96  149
15:57:51 $ 5.96   716
15:57:51 $ 5.96  676
15:57:51 $ 5.96   151
15:57:51 $ 5.96  100
15:57:51 $ 5.96   200
15:57:51 $ 5.96  500
15:57:51 $ 5.96   100
15:57:51 $ 5.96  100
15:57:51 $ 5.96   133
15:57:51 $ 5.96  100
15:57:44 $ 5.955   100
15:57:44 $ 5.955  400
15:57:44 $ 5.955   200
15:57:40 $ 5.96  599
15:57:40 $ 5.96   100
15:57:40 $ 5.96  100
15:57:40 $ 5.96   100
15:57:40 $ 5.96  133
15:57:37 $ 5.9625   200
15:57:37 $ 5.9625  200
15:57:37 $ 5.9625   200
15:57:37 $ 5.9625  180
15:57:37 $ 5.9625   100
15:57:37 $ 5.96  100
15:57:37 $ 5.96   100
15:57:37 $ 5.96  100
15:57:37 $ 5.96   133
15:57:37 $ 5.96  100
15:57:37 $ 5.96   100
15:57:37 $ 5.96  100
15:57:37 $ 5.96   1,067
15:57:37 $ 5.96  100
15:57:27 $ 5.9669   2,000
15:56:37 $ 5.9736  200
15:56:37 $ 5.9736   380
15:56:37 $ 5.97  100
15:56:37 $ 5.97   122
15:56:37 $ 5.97  100
15:56:37 $ 5.9736   100
15:56:37 $ 5.97  200
15:56:37 $ 5.9736   200
15:56:08 $ 5.98  100
15:56:08 $ 5.975   100
15:55:26 $ 5.97  500
15:55:15 $ 5.98   100
15:55:15 $ 5.97  162
15:55:15 $ 5.97   100