Home > Quotes > FCEL > NLS Trade Reporting
FCEL

NASDAQ Last Sale (NLS) Intraday Trade History:
FuelCell Energy, Inc. (FCEL)

$1.14
*  
0.04
  negative  
3.64%
Get FCEL Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FuelCell Energy, Inc.
FuelCell Energy, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.14  44,749
16:00:02  $ 1.14   4,700
16:00:02  $ 1.14  30,000
16:00:02  $ 1.14   100
16:00:02  $ 1.14  2,617
16:00:02  $ 1.14   800
16:00:02  $ 1.14  2,461
16:00:02  $ 1.14   6
16:00:02  $ 1.14  2,812
16:00:02  $ 1.14   2,141
16:00:02  $ 1.14  2,900
16:00:02  $ 1.14   3
16:00:02  $ 1.14  715
16:00:02  $ 1.14   194
15:59:59  $ 1.13  1,973
15:59:59  $ 1.13   2,900
15:59:59  $ 1.13  420
15:59:58  $ 1.13   100
15:59:56  $ 1.13  100
15:59:55  $ 1.125   300
15:59:55  $ 1.125  200
15:59:55  $ 1.125   100
15:59:55  $ 1.125  400
15:59:53  $ 1.13   100
15:59:53  $ 1.13  1,100
15:59:53  $ 1.13   1,000
15:59:53  $ 1.13  1,000
15:59:53  $ 1.13   1,700
15:59:53  $ 1.13  600
15:59:52  $ 1.13   169
15:59:50  $ 1.125  300
15:59:50  $ 1.125   100
15:59:50  $ 1.125  100
15:59:49  $ 1.13   1,000
15:59:48  $ 1.125  100
15:59:48  $ 1.125   200
15:59:48  $ 1.125  100
15:59:48  $ 1.125   200
15:59:48  $ 1.125  100
15:59:48  $ 1.13   100
15:59:46  $ 1.125  100
15:59:46  $ 1.125   100
15:59:46  $ 1.125  100
15:59:46  $ 1.125   100
15:59:46  $ 1.12  400
15:59:41  $ 1.12   100
15:59:34  $ 1.125  100
15:59:34  $ 1.125   100
15:59:34  $ 1.125  100
15:59:34  $ 1.125   100