FCEL

NASDAQ Last Sale (NLS) Intraday Trade History:
FuelCell Energy, Inc. (FCEL)

$1.17
*  
0.01
0.85%
Get FCEL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FCEL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FuelCell Energy, Inc.

FuelCell Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 1.17  2,700
16:03:58 $ 1.17   40
16:03:58 $ 1.17  1,600
16:03:58 $ 1.17   16,095
16:03:58 $ 1.17  2,585
16:03:58 $ 1.17   100
16:03:58 $ 1.17  260
16:03:58 $ 1.17   19,875
16:03:58 $ 1.17  98
16:03:57 $ 1.17   100
16:03:56 $ 1.16  122
16:03:56 $ 1.165   251
16:03:54 $ 1.16  2,400
16:03:54 $ 1.16   1,978
16:03:54 $ 1.16  450
16:03:54 $ 1.165   300
16:03:54 $ 1.16  700
16:03:54 $ 1.16   2,686
16:03:53 $ 1.165  300
16:03:53 $ 1.16   1,000
16:03:52 $ 1.16  800
16:03:51 $ 1.16   1,000
16:03:51 $ 1.165  300
16:03:51 $ 1.16   600
16:03:51 $ 1.16  100
16:03:51 $ 1.165   300
16:03:51 $ 1.16  400
16:03:51 $ 1.16   300
16:03:51 $ 1.165  300
16:03:50 $ 1.165   300
16:03:50 $ 1.16  100
16:03:49 $ 1.165   300
16:03:49 $ 1.16  100
16:03:45 $ 1.16   100
16:00:45 $ 1.165  100
16:00:45 $ 1.165   100
16:00:44 $ 1.165  100
16:00:41 $ 1.165   105
16:00:37 $ 1.165  102
15:59:59 $ 1.16   300
15:59:59 $ 1.16  100
15:59:59 $ 1.16   400
15:59:59 $ 1.16  400
15:59:59 $ 1.16   500
15:59:59 $ 1.16  600
15:59:59 $ 1.16   1,100
15:59:57 $ 1.16  100
15:59:56 $ 1.16   100
15:59:56 $ 1.16  800
15:59:56 $ 1.16   1,000