FCEL

NASDAQ Last Sale (NLS) Intraday Trade History:
FuelCell Energy, Inc. (FCEL)

$5.96
*  
0.39
6.14%
Get FCEL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FCEL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FuelCell Energy, Inc.

FuelCell Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.96  394
16:00:02 $ 5.96   13
16:00:02 $ 5.96  8
16:00:02 $ 5.96   100
16:00:02 $ 5.96  1
16:00:02 $ 5.96   5
16:00:02 $ 5.96  100
16:00:02 $ 5.96   4
16:00:02 $ 5.96  71
16:00:02 $ 5.96   1
16:00:02 $ 5.96  29
16:00:02 $ 5.96   5
16:00:02 $ 5.96  2,832
16:00:02 $ 5.96   812
16:00:02 $ 5.96  25
16:00:02 $ 5.96   1
16:00:02 $ 5.96  50
16:00:02 $ 5.96   100
16:00:02 $ 5.96  500
16:00:02 $ 5.96   29
16:00:02 $ 5.96  300
16:00:02 $ 5.96   19
16:00:02 $ 5.96  1,800
16:00:02 $ 5.96   416
16:00:02 $ 5.96  49
16:00:02 $ 5.96   488
16:00:02 $ 5.96  104
15:59:53 $ 5.957   100
15:59:53 $ 5.957  100
15:59:50 $ 5.96   100
15:59:50 $ 5.96  100
15:59:36 $ 5.95   100
15:59:32 $ 5.96  1,165
15:59:32 $ 5.96   100
15:59:32 $ 5.96  100
15:59:32 $ 5.96   335
15:59:30 $ 5.965  200
15:59:28 $ 5.9601   1,500
15:59:11 $ 5.9699  2,000
15:59:06 $ 5.9672   500
15:59:01 $ 5.96  101
15:58:51 $ 5.96   100
15:58:51 $ 5.96  400
15:58:51 $ 5.96   100
15:58:51 $ 5.96  100
15:58:37 $ 5.965   100
15:58:37 $ 5.965  200
15:58:04 $ 5.96   156
15:57:53 $ 5.965  250
15:57:51 $ 5.97   100