FCEL

Historical Stock Prices

$2.19
*  
0.05
2.23%
Get FCEL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FCEL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 2.23 2.27 2.12 2.19 6,950,960
09/18/2014 2.27 2.29 2.24 2.24 3,302,934
09/17/2014 2.29 2.32 2.27 2.27 2,430,543
09/16/2014 2.3 2.33 2.25 2.29 3,615,998
09/15/2014 2.4 2.41 2.28 2.3 6,996,209
09/12/2014 2.47 2.51 2.4 2.4 3,478,920
09/11/2014 2.36 2.52 2.35 2.47 6,106,799
09/10/2014 2.41 2.45 2.34 2.38 6,172,699
09/09/2014 2.38 2.53 2.35 2.42 15,893,460
09/08/2014 2.6 2.68 2.56 2.67 9,446,356
09/05/2014 2.61 2.615 2.46 2.6 6,007,368
09/04/2014 2.54 2.55 2.51 2.55 2,551,577
09/03/2014 2.64 2.67 2.52 2.53 3,289,874
09/02/2014 2.54 2.65 2.54 2.62 4,757,827
08/29/2014 2.52 2.55 2.51 2.54 2,632,622
08/28/2014 2.53 2.53 2.48 2.48 2,997,065
08/27/2014 2.52 2.56 2.51 2.53 2,375,049
08/26/2014 2.57 2.61 2.51 2.525 4,789,966
08/25/2014 2.65 2.68 2.57 2.57 4,711,723
08/22/2014 2.55 2.62 2.54 2.61 3,622,783
08/21/2014 2.56 2.58 2.46 2.57 6,966,381
08/20/2014 2.75 2.76 2.5 2.61 17,085,260
08/19/2014 2.67 2.84 2.67 2.81 16,830,110
08/18/2014 2.57 2.64 2.53 2.62 9,438,786
08/15/2014 2.54 2.585 2.46 2.53 7,930,695
08/14/2014 2.45 2.56 2.42 2.54 16,119,780
08/13/2014 2.39 2.41 2.33 2.37 10,397,430
08/12/2014 2.3 2.33 2.25 2.27 3,801,725
08/11/2014 2.31 2.38 2.29 2.32 5,638,004
08/08/2014 2.29 2.3 2.27 2.3 2,679,322
08/07/2014 2.3 2.32 2.25 2.26 4,021,917
08/06/2014 2.26 2.32 2.24 2.28 5,274,817
08/05/2014 2.33 2.39 2.26 2.29 7,064,510
08/04/2014 2.38 2.43 2.33 2.35 4,887,404
08/01/2014 2.5 2.52 2.31 2.36 6,568,424
07/31/2014 2.41 2.58 2.4 2.48 16,121,530
07/30/2014 2.39 2.39 2.32 2.36 4,169,524
07/29/2014 2.47 2.47 2.36 2.39 6,008,410
07/28/2014 2.37 2.4101 2.33 2.38 4,161,311
07/25/2014 2.33 2.42 2.3 2.37 4,466,362
07/24/2014 2.5 2.51 2.3 2.38 11,031,010
07/23/2014 2.56 2.62 2.46 2.51 15,336,610
07/22/2014 2.32 2.65 2.29 2.47 42,491,890
07/21/2014 2.12 2.25 2.1 2.21 7,208,389
07/18/2014 2.04 2.135 2.04 2.12 4,091,987
07/17/2014 2.12 2.12 2.05 2.05 5,252,121
07/16/2014 2.23 2.26 2.12 2.13 4,829,469
07/15/2014 2.23 2.28 2.2 2.22 7,622,355
07/14/2014 2.16 2.19 2.14 2.15 2,371,232
07/11/2014 2.15 2.16 2.1 2.133 1,960,620
07/10/2014 2.12 2.16 2.1 2.14 2,583,696
07/09/2014 2.15 2.2 2.14 2.18 3,230,884
07/08/2014 2.21 2.22 2.14 2.14 4,465,131
07/07/2014 2.29 2.3 2.22 2.22 3,251,404
07/03/2014 2.34 2.34 2.28 2.31 2,300,153
07/02/2014 2.37 2.39 2.31 2.31 3,312,843
07/01/2014 2.4 2.45 2.38 2.39 4,948,201
06/30/2014 2.4 2.41 2.36 2.4 2,384,085
06/27/2014 2.39 2.47 2.38 2.42 5,801,802
06/26/2014 2.38 2.43 2.34 2.42 5,269,408
06/25/2014 2.3 2.38 2.29 2.38 2,863,122
06/24/2014 2.4 2.41 2.32 2.33 4,798,444
06/23/2014 2.45 2.46 2.35 2.42 4,461,366
06/20/2014 2.55 2.58 2.4 2.43 9,067,743
06/19/2014 2.56 2.6 2.45 2.47 12,424,570
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?