FCEL

Historical Stock Prices

$2.45
*  
0.06
 negative 
2.51%
Get FCEL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.38 2.45 2.36 2.45 8,915,751
04/16/2014 2.3 2.39 2.3 2.39 7,999,709
04/15/2014 2.31 2.36 2.21 2.3 13,955,770
04/14/2014 2.4 2.44 2.26 2.32 10,230,260
04/11/2014 2.26 2.39 2.25 2.34 13,487,050
04/10/2014 2.49 2.5 2.32 2.35 10,649,910
04/09/2014 2.43 2.49 2.36 2.48 13,759,300
04/08/2014 2.35 2.39 2.26 2.38 12,007,920
04/07/2014 2.32 2.38 2.21 2.28 14,013,660
04/04/2014 2.5 2.52 2.35 2.41 11,441,810
04/03/2014 2.6 2.66 2.45 2.51 16,666,490
04/02/2014 2.6 2.81 2.55 2.56 30,279,820
04/01/2014 2.47 2.56 2.41 2.55 16,003,950
03/31/2014 2.38 2.54 2.34 2.48 21,753,640
03/28/2014 2.44 2.45 2.29 2.29 17,373,180
03/27/2014 2.42 2.5 2.29 2.42 18,902,700
03/26/2014 2.76 2.77 2.38 2.4 42,035,150
03/25/2014 2.45 2.94 2.43 2.91 42,420,410
03/24/2014 2.67 2.72 2.29 2.43 28,923,070
03/21/2014 2.38 2.58 2.26 2.57 29,819,310
03/20/2014 2.55 2.64 2.39 2.41 24,180,720
03/19/2014 2.76 2.84 2.6 2.64 23,283,380
03/18/2014 2.77 2.88 2.65 2.75 29,858,300
03/17/2014 3.17 3.2 2.76 2.82 35,110,520
03/14/2014 3.17 3.29 2.86 3.02 40,550,770
03/13/2014 3.6 3.69 3.21 3.33 52,551,470
03/12/2014 2.99 3.49 2.68 3.37 80,073,080
03/11/2014 4.66 4.74 3.03 3.28 196,348,200
03/10/2014 3.985 4.23 3.69 3.93 133,403,800
03/07/2014 3.22 3.58 3.11 3.53 87,581,660
03/06/2014 2.98 3.2 2.85 2.99 49,532,600
03/05/2014 3.35 3.4 2.98 3.13 107,786,700
03/04/2014 2.4 2.85 2.4 2.71 68,309,140
03/03/2014 1.93 2.2 1.86 2.17 22,658,430
02/28/2014 2 2.08 1.9 1.95 14,776,270
02/27/2014 1.85 1.96 1.82 1.92 14,486,250
02/26/2014 1.76 1.85 1.74 1.81 11,743,110
02/25/2014 1.7 1.74 1.67 1.68 3,962,995
02/24/2014 1.69 1.71 1.67 1.7 3,098,815
02/21/2014 1.72 1.74 1.65 1.68 3,120,379
02/20/2014 1.71 1.74 1.66 1.71 4,626,798
02/19/2014 1.72 1.75 1.68 1.7 5,764,919
02/18/2014 1.61 1.72 1.6 1.72 6,738,007
02/14/2014 1.55 1.63 1.51 1.6 5,075,064
02/13/2014 1.55 1.64 1.51 1.55 9,614,108
02/12/2014 1.49 1.54 1.48 1.53 5,868,677
02/11/2014 1.48 1.51 1.45 1.48 3,849,772
02/10/2014 1.46 1.48 1.42 1.465 5,016,958
02/07/2014 1.41 1.44 1.4 1.42 2,380,735
02/06/2014 1.38 1.43 1.37 1.41 2,297,133
02/05/2014 1.4 1.41 1.37 1.38 1,921,885
02/04/2014 1.42 1.43 1.38 1.4 2,235,522
02/03/2014 1.48 1.49 1.39 1.41 3,797,736
01/31/2014 1.42 1.43 1.4 1.43 3,363,564
01/30/2014 1.44 1.47 1.42 1.42 2,245,255
01/29/2014 1.46 1.48 1.39 1.4 4,524,042
01/28/2014 1.4 1.43 1.38 1.42 3,801,493
01/27/2014 1.4 1.43 1.33 1.36 4,771,648
01/24/2014 1.46 1.47 1.4 1.4 4,740,205
01/23/2014 1.48 1.48 1.44 1.46 2,882,485
01/22/2014 1.52 1.5299 1.46 1.5 4,123,669
01/21/2014 1.45 1.5 1.42 1.5 8,363,023
01/17/2014 1.38 1.47 1.3 1.4 29,950,480
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?