NASDAQ Last Sale (NLS) Intraday Trade History:
1st Constitution Bancorp (NJ) (FCCY)

FCCY 
$11.5
*  
0.06
0.52%
Get FCCY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FCCY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCCY

1st Constitution Bancorp (NJ)

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 11.56  2
15:56:38 $ 11.50   236
15:19:38 $ 11.60  296
15:19:16 $ 11.79   299
12:57:47 $ 11.55  100
12:57:46 $ 11.58   100
12:52:51 $ 11.56  100
12:52:51 $ 11.55   1,700
11:33:58 $ 11.51  100
11:33:58 $ 11.51   988
11:33:58 $ 11.51  100
11:33:58 $ 11.5099   988
11:33:58 $ 11.5099  100
11:33:58 $ 11.50   1,912
10:43:29 $ 11.51  100
10:43:29 $ 11.51   412
10:43:19 $ 11.50  100
10:17:40 $ 11.50   100
10:17:39 $ 11.475  100
10:17:39 $ 11.475   100
10:17:39 $ 11.475  100
10:17:39 $ 11.475   100
10:17:39 $ 11.475  100
10:17:39 $ 11.475   100
10:05:22 $ 11.50  300
10:05:09 $ 11.50   1,000
10:03:23 $ 11.50  102
10:03:23 $ 11.50   100
10:02:34 $ 11.50  200
10:02:34 $ 11.50   300
10:02:34 $ 11.50  264
10:02:34 $ 11.50   700
10:02:34 $ 11.50  100
10:01:44 $ 11.50   214
09:57:22 $ 11.50  100
09:57:19 $ 11.50   100
09:57:13 $ 11.50  100
09:57:13 $ 11.50   100
09:56:54 $ 11.50  100
09:56:54 $ 11.50   100