Home > Quotes > FCCY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
1st Constitution Bancorp (NJ) (FCCY)

FCCY 
$9.29
*  
0.07
  negative  
0.76%
Get FCCY Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCCY
1st Constitution Bancorp (NJ)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 9.29  200
16:00:02  $ 9.29   200
15:59:45  $ 9.26  100
15:59:30  $ 9.26   100
15:59:17  $ 9.27  100
15:55:00  $ 9.27   100
15:38:18  $ 9.25  100
15:09:58  $ 9.25   100
14:59:04  $ 9.325  100
14:59:02  $ 9.345   100
14:59:01  $ 9.25  100
14:59:01  $ 9.3952   2,700
14:59:01  $ 9.25  100
14:59:01  $ 9.3999   900
14:59:01  $ 9.40  100
14:59:01  $ 9.40   100
14:59:01  $ 9.40  2,000
14:59:01  $ 9.3999   300
14:59:01  $ 9.325  100
14:52:41  $ 9.41   100
14:52:41  $ 9.40  1,300
14:47:37  $ 9.399   100
14:47:37  $ 9.325  100
14:47:37  $ 9.399   100
14:47:37  $ 9.399  100
14:47:37  $ 9.40   100
14:47:36  $ 9.40  100
14:28:02  $ 9.249   100
14:28:01  $ 9.245  100
14:28:01  $ 9.25   100
14:28:01  $ 9.245  100
14:27:53  $ 9.25   100
14:27:03  $ 9.249  200
14:27:03  $ 9.225   100
14:27:03  $ 9.25  1,000
14:27:03  $ 9.249   1,000
14:27:01  $ 9.20  100
14:27:01  $ 9.249   200
14:27:01  $ 9.225  100
14:27:01  $ 9.24   170
14:27:01  $ 9.24  100
14:27:01  $ 9.24   130
10:42:50  $ 9.48  100