Historical Stock Prices

FCCY 
$11.43
*  
0.0925
0.8%
Get FCCY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FCCY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 11.4899 11.49 11.26 11.43 11,200
05/21/2015 11.5296 11.53 11.5 11.5225 3,234
05/20/2015 11.45 11.5 11.2621 11.5 7,741
05/19/2015 11.45 11.45 11.45 11.45 00
05/18/2015 11.56 11.56 11.45 11.45 2,494
05/15/2015 11.558 11.6 11.45 11.53 5,700
05/14/2015 11.1 11.58 11.1 11.45 2,713
05/13/2015 11.5 11.5 11.42 11.42 477
05/12/2015 11.5 11.5834 11.5 11.5 5,572
05/11/2015 11.1 11.64 11.1 11.5 5,385
05/08/2015 11.58 11.58 11.58 11.58 200
05/07/2015 11.6344 11.6344 11.5 11.5 1,350
05/06/2015 11.5 11.59 11.5 11.5 3,810
05/05/2015 11.5 11.54 11.46 11.51 2,191
05/04/2015 11.2 11.475 11.2 11.475 1,555
05/01/2015 11.34 11.39 11.26 11.39 8,905
04/30/2015 11.399 11.4 11.34 11.34 3,922
04/29/2015 11.67 11.67 11.26 11.35 1,900
04/28/2015 11.51 11.51 11.48 11.48 1,171
04/27/2015 11.54 11.54 11.296 11.48 1,124
04/24/2015 11.5 11.68 11.48 11.68 5,086
04/23/2015 11.4 11.5 11.25 11.46 3,959
04/22/2015 11.34 11.4 11.15 11.17 909
04/21/2015 11.22 11.3 11.11 11.14 1,584
04/20/2015 11.305 11.45 11.25 11.25 2,856
04/17/2015 11.5 11.5 11.26 11.45 1,822
04/16/2015 11.5 11.5 11.38 11.5 750
04/15/2015 11.55 11.7 11.5 11.5 8,777
04/14/2015 11.698 11.7 11.41 11.4501 22,611
04/13/2015 11.45 11.666 11.24 11.42 25,709
04/10/2015 11.52 11.56 11.37 11.385 11,749
04/09/2015 11.61 11.62 11.48 11.52 27,309
04/08/2015 11.52 11.724 11.42 11.6 8,199
04/07/2015 11.5 11.903 11.4 11.48 33,752
04/06/2015 11.55 12 11.4 11.42 23,806
04/02/2015 11.6 11.88 11.42 11.52 36,314
04/01/2015 11.46 11.95 11.45 11.6 58,232
03/31/2015 11.45 11.6 11.08 11.39 65,245
03/30/2015 11.3 11.738 11.29 11.29 59,373
03/27/2015 11.1 11.64 11 11.24 58,490
03/26/2015 10.85 11.24 10.77 11.1 52,619
03/25/2015 10.83 10.9 10.71 10.75 15,307
03/24/2015 10.96 10.96 10.61 10.8 22,732
03/23/2015 10.79 10.92 10.76 10.92 2,191
03/20/2015 11.581 11.59 10.63 10.63 29,576
03/19/2015 11.75 11.75 11.75 11.75 00
03/18/2015 11.82 11.82 11.75 11.75 1,800
03/17/2015 11.701 11.8 11.7 11.7605 2,888
03/16/2015 12.05 12.08 11.55 11.56 5,994
03/13/2015 11.9 11.92 11.55 11.72 9,725
03/12/2015 12 12.1 11.9 11.9 44,524
03/11/2015 11.2381 11.8571 11.2381 11.5143 66,908
03/10/2015 11.0381 11.419 10.8286 11.2767 21,109
03/09/2015 11 11.8571 10.7333 11.2381 106,393
03/06/2015 10.8381 11.1905 10.6762 11.1333 52,967
03/05/2015 10.7078 10.8381 10.6668 10.8381 26,572
03/04/2015 10.7925 10.8095 10.7925 10.8095 590
03/03/2015 10.7333 10.9048 10.7333 10.819 24,227
03/02/2015 10.7619 10.8295 10.7619 10.7619 1,331
02/27/2015 10.7771 10.7771 10.7771 10.7771 276
02/26/2015 10.9524 11.0476 10.9524 11.0476 427
02/25/2015 11.0286 11.3143 10.8571 10.8571 16,282
02/24/2015 10.619 11.4667 10.5714 11 57,695
02/23/2015 10.619 10.6667 10.581 10.581 13,748
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?