1st Constitution Bancorp (NJ) Historical Stock Prices

FCCY 
$10.25
*  
0.01
0.1%
Get FCCY Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading FCCY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FCCY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  10.39  10.30  10.12  10.25 1,702
09/29/2014 10.09 10.42 10.09 10.24 4,155
09/26/2014 10.08 10.43 10.08 10.187 9,719
09/25/2014 10.03 10.42 10.03 10.42 3,476
09/24/2014 10.07 10.07 10.05 10.07 673
09/23/2014 10.06 10.25 10.0501 10.25 4,100
09/22/2014 10.16 10.27 10.06 10.27 14,184
09/19/2014 10.15 10.295 10.13 10.13 9,620
09/18/2014 10.22 10.28 10.22 10.28 668
09/17/2014 10.27 10.42 10.23 10.29 6,634
09/16/2014 10.45 10.45 10.18 10.18 1,649
09/15/2014 10.37 10.41 10.37 10.41 764
09/12/2014 10.46 10.5 10.2216 10.46 3,584
09/11/2014 10.21 10.94 10.13 10.435 22,957
09/10/2014 10.5 10.5 10.27 10.34 1,141
09/09/2014 10.44 10.45 10.23 10.4 1,677
09/08/2014 10.24 10.47 10.18 10.47 975
09/05/2014 10.24 10.5 10.24 10.5 1,059
09/04/2014 10.47 10.47 10.26 10.4 3,422
09/03/2014 10.26 10.5 10.18 10.41 2,970
09/02/2014 10.06 10.5 10.021 10.4 7,771
08/29/2014 10.04 10.22 9.8814 9.8814 9,816
08/28/2014 10.21 10.335 9.87 9.87 5,196
08/27/2014 9.9 10.45 9.9 10.15 10,364
08/26/2014 9.85 10.1899 9.85 10.1899 4,646
08/25/2014 10.13 10.2 9.8 10.2 9,391
08/22/2014 10.1 10.16 9.95 10 7,902
08/21/2014 10.09 10.14 9.79 10.1 8,616
08/20/2014 9.92 10.12 9.92 10.1 4,805
08/19/2014 10.2 10.2 9.94 10.11 6,491
08/18/2014 9.79 10.08 9.79 10.04 9,381
08/15/2014 10.07 10.08 9.92 10.04 8,571
08/14/2014 9.955 10.15 9.72 10.07 2,285
08/13/2014 10.07 10.07 10.07 10.07 00
08/12/2014 10.0632 10.08 10.0632 10.07 2,117
08/11/2014 10.041 10.041 10.04 10.0401 1,682
08/08/2014 10.2 10.2 10.04 10.16 1,152
08/07/2014 10.2499 10.2499 10.16 10.16 532
08/06/2014 10.04 10.04 10.04 10.04 304
08/05/2014 10.04 10.08 9.97 10 6,808
08/04/2014 9.7 10.0101 9.7 10.01 7,393
08/01/2014 10.04 10.0501 10.005 10.005 11,798
07/31/2014 10.1 10.1 10.02 10.02 3,199
07/30/2014 10.25 10.25 10.1 10.1 3,500
07/29/2014 10.19 10.25 10.19 10.25 300
07/28/2014 10.25 10.25 10.25 10.25 500
07/25/2014 10.2 10.2 10.2 10.2 00
07/24/2014 10.15 10.2 10.15 10.2 1,100
07/23/2014 10.17 10.17 10.1 10.109 2,913
07/22/2014 10.18 10.24 10.14 10.15 3,293
07/21/2014 10.19 10.32 10.04 10.13 24,702
07/18/2014 10.18 10.35 10.01 10.16 13,863
07/17/2014 10.21 10.35 10.2 10.21 22,900
07/16/2014 10.23 10.35 10.224 10.32 25,730
07/15/2014 10.3 10.33 10.3 10.32 18,734
07/14/2014 10.28 10.39 10.25 10.35 11,616
07/11/2014 10.18 10.25 10.18 10.25 332
07/10/2014 10.17 10.2 10.17 10.2 3,144
07/09/2014 10.13 10.2 10.13 10.2 2,000
07/08/2014 10.18 10.21 10.16 10.21 1,522
07/07/2014 10.251 10.251 10.2 10.2 3,620
07/03/2014 10.17 10.17 10.17 10.17 00
07/02/2014 10.21 10.21 10.17 10.17 232
07/01/2014 10.15 10.35 10.15 10.2 7,876
06/30/2014 10.041 10.35 10.04 10.14 3,978
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?