FCBC

NASDAQ Last Sale (NLS) Intraday Trade History:
First Community Bancshares, Inc. (FCBC)

$16.59
*  
0.51
3.17%
Get FCBC Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading FCBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Community Bancshares, Inc.

First Community Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 16.59  427
16:04:30 $ 16.59   300
16:04:30 $ 16.59  133
16:04:30 $ 16.59   91
16:04:30 $ 16.59  256
16:04:30 $ 16.59   92
16:04:30 $ 16.59  93
16:04:30 $ 16.59   200
16:04:30 $ 16.59  2
16:04:30 $ 16.59   94
16:04:30 $ 16.59  500
16:04:30 $ 16.59   136
16:04:30 $ 16.59  63
16:04:30 $ 16.59   37
16:04:30 $ 16.59  300
16:04:30 $ 16.59   1,100
16:04:30 $ 16.59  137
16:04:30 $ 16.59   365
16:04:26 $ 16.57  100
16:00:53 $ 16.58   100
15:59:03 $ 16.59  100
15:58:29 $ 16.60   100
15:58:23 $ 16.60  100
15:58:22 $ 16.60   100
15:57:41 $ 16.60  100
15:56:49 $ 16.59   100
15:56:00 $ 16.59  100
15:55:12 $ 16.60   100
15:55:01 $ 16.60  100
15:51:51 $ 16.60   100
15:51:01 $ 16.60  100
15:51:01 $ 16.60   100
15:50:54 $ 16.59  100
15:50:34 $ 16.60   100
15:50:04 $ 16.60  100
15:49:22 $ 16.60   100
15:48:37 $ 16.60  100
15:48:28 $ 16.58   100
15:47:28 $ 16.59  100
15:46:51 $ 16.59   100
15:46:46 $ 16.58  100
15:46:42 $ 16.59   100
15:46:40 $ 16.59  100
15:46:36 $ 16.511   100
15:46:36 $ 16.53  600
15:46:36 $ 16.51   600
15:46:36 $ 16.511  127
15:46:35 $ 16.5107   173
15:43:02 $ 16.59  100
15:41:05 $ 16.59   100