FCBC

Historical Stock Prices

$16.08
*  
0.07
0.43%
Get FCBC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FCBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 16.13 16.38 16.06 16.08 58,860
02/26/2015 16.1 16.42 16.0669 16.15 47,915
02/25/2015 16.25 16.49 16.14 16.14 59,057
02/24/2015 16.28 16.3 16.22 16.24 44,185
02/23/2015 16.17 16.25 16.07 16.22 71,782
02/20/2015 16.45 16.45 16.11 16.3 42,741
02/19/2015 16.53 16.68 16.37 16.39 20,927
02/18/2015 16.44 16.59 16.44 16.53 25,154
02/17/2015 16.43 16.69 16.36 16.45 77,971
02/13/2015 16.28 16.49 16.22 16.33 10,966
02/12/2015 16.18 16.42 16.1609 16.3 14,249
02/11/2015 16.12 16.331 16.06 16.17 21,355
02/10/2015 16.36 16.36 16.14 16.21 27,646
02/09/2015 16.23 16.5 16.06 16.18 63,794
02/06/2015 16.36 16.6 16.25 16.36 71,006
02/05/2015 16.42 16.42 16.17 16.27 89,771
02/04/2015 16.05 16.59 16.05 16.22 71,072
02/03/2015 15.88 16.31 15.88 16.21 81,072
02/02/2015 15.65 15.92 15.581 15.86 18,959
01/30/2015 15.45 16.03 15.45 15.69 145,287
01/29/2015 15.05 15.74 14.94 15.73 31,236
01/28/2015 15.59 15.59 15 15.01 39,438
01/27/2015 15.35 15.7 15.35 15.44 38,056
01/26/2015 15.66 15.66 15.37 15.57 29,815
01/23/2015 16.19 16.19 15.52 15.73 24,867
01/22/2015 15.71 16.2 15.3 16.16 20,997
01/21/2015 15.69 15.8493 15.21 15.49 17,460
01/20/2015 15.88 16.09 15.53 15.65 9,771
01/16/2015 15.4 16.02 15.25 15.91 36,101
01/15/2015 15.6 15.61 15.22 15.48 27,096
01/14/2015 15.63 15.89 15.45 15.64 17,920
01/13/2015 16.02 16.27 15.7 15.82 43,847
01/12/2015 16.02 16.02 15.75 15.88 32,210
01/09/2015 16.19 16.19 16.05 16.07 24,989
01/08/2015 16.11 16.31 16.05 16.295 22,565
01/07/2015 16.17 16.17 15.9 15.99 16,397
01/06/2015 16.41 16.41 15.89 16.03 33,334
01/05/2015 16.16 16.46 15.8575 16.41 40,895
01/02/2015 16.63 16.63 16.1 16.17 30,386
12/31/2014 16.6 16.7 16.42 16.47 39,086
12/30/2014 16.31 16.6 16.31 16.51 25,601
12/29/2014 16.3 16.48 16.16 16.4 43,760
12/26/2014 16.25 16.51 16.2 16.4 12,594
12/24/2014 16.2 16.25 16.13 16.24 10,376
12/23/2014 16.13 16.15 15.77 16.13 18,258
12/22/2014 16.11 16.14 16.02 16.12 18,363
12/19/2014 16.02 16.14 15.9 16.11 62,294
12/18/2014 16.19 16.19 15.93 16.11 24,760
12/17/2014 15.59 16.12 15.54 16.08 36,322
12/16/2014 15.5 15.88 15.5 15.63 26,416
12/15/2014 15.66 15.84 15.4314 15.48 16,773
12/12/2014 15.63 15.98 15.6 15.6 17,810
12/11/2014 15.82 16.14 15.76 15.8 23,150
12/10/2014 16.07 16.14 15.64 15.7 19,546
12/09/2014 15.6 16.14 15.6 16.13 24,792
12/08/2014 15.86 16.14 15.6401 15.71 23,349
12/05/2014 15.54 16.08 15.54 15.87 20,590
12/04/2014 15.39 15.71 15.14 15.56 20,842
12/03/2014 15.7 15.84 15.39 15.53 30,575
12/02/2014 15.24 15.63 15.208 15.63 16,155
12/01/2014 15.51 15.59 15.11 15.14 37,018
11/28/2014 15.72 15.89 15.45 15.46 24,670
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?