FCBC

Historical Stock Prices

$14.14
*  
0.05
0.35%
Get FCBC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FCBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 14.1 14.29 14.1 14.14 17,966
07/10/2014 14.15 14.27 14 14.09 35,150
07/09/2014 14.45 14.57 14.27 14.35 15,627
07/08/2014 14.49 14.53 14.29 14.35 26,919
07/07/2014 14.74 14.76 14.47 14.53 22,396
07/03/2014 14.65 14.83 14.65 14.75 10,215
07/02/2014 14.75 14.7725 14.35 14.56 35,801
07/01/2014 14.44 14.87 14.44 14.72 40,656
06/30/2014 14.28 14.41 14.25 14.33 24,823
06/27/2014 14.04 14.44 14.04 14.38 202,268
06/26/2014 14.101 14.27 14.06 14.17 20,200
06/25/2014 14.05 14.24 13.79 14.21 25,980
06/24/2014 14.2 14.52 14.05 14.06 35,868
06/23/2014 14.3 14.35 14.18 14.27 27,902
06/20/2014 14.37 14.57 14.19 14.39 106,309
06/19/2014 14.45 14.45 14.13 14.25 48,203
06/18/2014 14.25 14.49 14.08 14.42 31,786
06/17/2014 14.23 14.5 14.21 14.25 21,266
06/16/2014 14.42 14.42 14.09 14.23 23,981
06/13/2014 14.69 14.71 14.35 14.37 21,592
06/12/2014 14.49 14.69 14.3 14.66 30,121
06/11/2014 14.39 14.65 14.39 14.52 15,295
06/10/2014 14.5 14.7 14.32 14.7 31,951
06/09/2014 14.2 14.64 14.2 14.6 29,566
06/06/2014 14.47 14.55 14.13 14.25 63,306
06/05/2014 13.97 14.37 13.75 14.34 42,173
06/04/2014 14.06 14.17 13.82 13.87 41,650
06/03/2014 14.16 14.51 14 14.08 34,388
06/02/2014 14.65 14.65 14.2 14.28 32,343
05/30/2014 14.66 14.8 14.4 14.6 18,246
05/29/2014 14.79 14.86 14.3 14.6 14,452
05/28/2014 14.8 14.85 14.54 14.68 13,506
05/27/2014 14.63 14.93 14.63 14.89 17,813
05/23/2014 14.26 14.56 14.2 14.51 33,916
05/22/2014 14.268 14.32 14.18 14.2 16,826
05/21/2014 14.25 14.43 13.9 14.11 30,665
05/20/2014 14.38 14.42 14.01 14.13 67,014
05/19/2014 14.27 14.63 14.27 14.465 15,933
05/16/2014 14.2 14.661 13.971 14.38 39,262
05/15/2014 14.12 14.45 13.91 14.25 37,953
05/14/2014 14.6 14.6 14.12 14.26 40,317
05/13/2014 14.84 15.02 14.52 14.68 32,505
05/12/2014 14.4 14.98 14.4 14.89 32,118
05/09/2014 14.1 14.46 14.06 14.4 26,853
05/08/2014 14.48 14.57 14.11 14.2 32,000
05/07/2014 14.33 14.45 13.98 14.45 32,712
05/06/2014 14.41 14.51 14.25 14.36 45,764
05/05/2014 14.46 14.58 14.4 14.51 55,120
05/02/2014 14.69 14.96 14.49 14.62 42,560
05/01/2014 14.72 14.86 14.48 14.66 68,366
04/30/2014 14.81 15.07 14.7 14.81 38,476
04/29/2014 14.81 15.069 14.73 14.8 37,359
04/28/2014 14.99 15.06 14.6 14.66 62,130
04/25/2014 15.08 15.08 14.85 14.98 28,262
04/24/2014 15.41 15.41 15.06 15.19 27,701
04/23/2014 15.33 15.39 15.18 15.25 22,281
04/22/2014 15.3 15.66 15.23 15.37 23,749
04/21/2014 15.48 15.53 15.24 15.33 25,207
04/17/2014 15.5 15.7648 15.41 15.59 11,512
04/16/2014 15.75 15.75 15.3901 15.55 12,563
04/15/2014 15.55 15.64 15.22 15.59 18,783
04/14/2014 15.71 15.83 15.28 15.6 25,654
04/11/2014 15.38 15.71 15.38 15.48 30,456
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?