NASDAQ Last Sale (NLS) Intraday Trade History:
FCB Financial Holdings, Inc. (FCB)

FCB 
$39.4
*  
0.81
2.1%
Get FCB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FCB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCB

FCB Financial Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 39.35  100
15:59:46 $ 39.35   100
15:59:46 $ 39.35  100
15:59:40 $ 39.35   100
15:59:38 $ 39.35  100
15:59:38 $ 39.35   100
15:59:34 $ 39.35  100
15:59:30 $ 39.355   300
15:59:16 $ 39.36  100
15:59:08 $ 39.355   100
15:59:04 $ 39.35  100
15:58:51 $ 39.355   100
15:58:41 $ 39.36  100
15:58:30 $ 39.355   600
15:58:12 $ 39.36  100
15:58:12 $ 39.36   100
15:57:53 $ 39.37  100
15:57:28 $ 39.3603   100
15:57:26 $ 39.37  200
15:57:26 $ 39.37   100
15:57:26 $ 39.36  100
15:57:25 $ 39.36   100
15:57:25 $ 39.36  100
15:57:25 $ 39.36   100
15:57:25 $ 39.36  100
15:57:25 $ 39.36   100
15:57:25 $ 39.36  100
15:57:04 $ 39.35   100
15:57:04 $ 39.355  100
15:56:39 $ 39.355   100
15:56:25 $ 39.355  100
15:56:12 $ 39.355   100
15:55:58 $ 39.355  100
15:55:16 $ 39.36   100
15:55:00 $ 39.35  100
15:55:00 $ 39.35   100
15:55:00 $ 39.35  111
15:54:46 $ 39.355   100
15:54:19 $ 39.3503  100
15:54:15 $ 39.36   100
15:54:15 $ 39.35  100
15:54:15 $ 39.35   100
15:54:15 $ 39.35  100
15:53:48 $ 39.345   200
15:53:25 $ 39.3425  100
15:53:23 $ 39.345   100
15:53:23 $ 39.34  100
15:53:23 $ 39.34   100
15:53:23 $ 39.32  100
15:53:23 $ 39.32   100