NASDAQ Last Sale (NLS) Intraday Trade History:
Fiat Chrysler Automobiles N.V. (FCAU)

FCAU 
$6.43
*  
0.11
1.68%
Get FCAU Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FCAU now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCAU

Fiat Chrysler Automobiles N.V.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 6.425  200
15:59:58 $ 6.43   100
15:59:58 $ 6.43  100
15:59:58 $ 6.43   100
15:59:58 $ 6.43  100
15:59:58 $ 6.43   142
15:59:58 $ 6.43  142
15:59:58 $ 6.43   100
15:59:58 $ 6.43  100
15:59:58 $ 6.43   100
15:59:58 $ 6.43  100
15:59:57 $ 6.43   200
15:59:57 $ 6.43  200
15:59:57 $ 6.43   278
15:59:57 $ 6.43  278
15:59:57 $ 6.43   1,092
15:59:57 $ 6.43  3,006
15:59:57 $ 6.43   624
15:59:56 $ 6.43  100
15:59:55 $ 6.425   100
15:59:55 $ 6.425  100
15:59:55 $ 6.4299   400
15:59:55 $ 6.42  1,300
15:59:55 $ 6.4295   100
15:59:55 $ 6.42  1,400
15:59:55 $ 6.42   600
15:59:55 $ 6.42  700
15:59:55 $ 6.42   700
15:59:55 $ 6.42  700
15:59:55 $ 6.42   800
15:59:55 $ 6.42  398
15:59:55 $ 6.43   265
15:59:55 $ 6.43  265
15:59:54 $ 6.425   100
15:59:53 $ 6.43  300
15:59:53 $ 6.42   100
15:59:53 $ 6.425  100
15:59:53 $ 6.425   300
15:59:52 $ 6.425  100
15:59:50 $ 6.425   100
15:59:49 $ 6.42  100
15:59:48 $ 6.425   100
15:59:48 $ 6.425  100
15:59:47 $ 6.425   100
15:59:47 $ 6.43  1,000
15:59:47 $ 6.43   198
15:59:47 $ 6.43  802
15:59:43 $ 6.425   200
15:59:43 $ 6.425  100
15:59:43 $ 6.43   100