NASDAQ Last Sale (NLS) Intraday Trade History:
Fiat Chrysler Automobiles N.V. (FCAU)

FCAU 
$8.47
*  
0.20
2.42%
Get FCAU Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading FCAU now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    FCAU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCAU

Fiat Chrysler Automobiles N.V.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 8.48  100
15:59:57 $ 8.48   100
15:59:57 $ 8.475  285
15:59:57 $ 8.475   150
15:59:57 $ 8.475  151
15:59:57 $ 8.475   450
15:59:57 $ 8.475  1,420
15:59:57 $ 8.475   950
15:59:57 $ 8.475  150
15:59:57 $ 8.47   205
15:59:57 $ 8.475  200
15:59:56 $ 8.47   100
15:59:55 $ 8.48  100
15:59:55 $ 8.47   101
15:59:52 $ 8.47  200
15:59:52 $ 8.47   1,200
15:59:52 $ 8.47  300
15:59:52 $ 8.475   100
15:59:52 $ 8.47  300
15:59:52 $ 8.47   200
15:59:52 $ 8.47  200
15:59:52 $ 8.47   100
15:59:52 $ 8.47  100
15:59:52 $ 8.47   200
15:59:52 $ 8.47  300
15:59:51 $ 8.475   100
15:59:51 $ 8.47  2,000
15:59:51 $ 8.475   100
15:59:51 $ 8.47  200
15:59:50 $ 8.47   100
15:59:50 $ 8.475  100
15:59:50 $ 8.475   100
15:59:50 $ 8.48  700
15:59:50 $ 8.47   470
15:59:50 $ 8.47  100
15:59:49 $ 8.47   598
15:59:49 $ 8.47  1,380
15:59:49 $ 8.47   652
15:59:49 $ 8.47  2,348
15:59:49 $ 8.47   1,100
15:59:49 $ 8.47  100
15:59:49 $ 8.47   8,452
15:59:49 $ 8.47  7,800
15:59:49 $ 8.47   490
15:59:49 $ 8.475  100
15:59:49 $ 8.47   400
15:59:49 $ 8.47  100
15:59:49 $ 8.47   100
15:59:49 $ 8.475  732
15:59:49 $ 8.47   950