Historical Stock Prices

FC 
$19.07
*  
0.05
0.26%
Get FC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 19 19.09 18.97 19.07 12,000
08/28/2014 19.08 19.16 18.99 19.02 5,319
08/27/2014 19.3 19.36 19 19.33 15,609
08/26/2014 18.94 19.31 18.875 19.23 34,910
08/25/2014 19.4 19.46 18.95 19.01 18,060
08/22/2014 19.26 19.57 19.25 19.31 12,103
08/21/2014 19.18 19.26 19.11 19.26 21,688
08/20/2014 19.1 19.31 19.1 19.29 15,458
08/19/2014 19.24 19.59 18.94 19.43 15,192
08/18/2014 19.21 19.34 19.01 19.3 21,572
08/15/2014 19.56 19.56 18.87 19.02 31,366
08/14/2014 19.6 19.66 19.34 19.34 13,388
08/13/2014 19.22 19.54 19.16 19.49 17,138
08/12/2014 19.59 19.6 19.05 19.25 29,932
08/11/2014 19.5 19.9 19.47 19.71 34,543
08/08/2014 19.1 19.42 18.96 19.36 10,912
08/07/2014 19.13 19.3404 19.06 19.14 25,253
08/06/2014 19.05 19.22 18.91 19.11 32,852
08/05/2014 18.91 19.08 18.68 19.05 54,424
08/04/2014 18.96 19.1 18.86 19.02 27,976
08/01/2014 18.95 19.09 18.76 18.93 23,947
07/31/2014 18.9 19.01 18.8 18.86 40,557
07/30/2014 18.93 19.12 18.93 19.11 12,164
07/29/2014 18.84 18.97 18.72 18.86 38,388
07/28/2014 19.02 19.02 18.73 18.8 15,168
07/25/2014 18.78 19.01 18.76 18.91 38,596
07/24/2014 19.15 19.35 18.96 18.97 22,053
07/23/2014 19.31 19.31 18.93 19.02 10,547
07/22/2014 19.31 19.49 19.23 19.35 9,511
07/21/2014 19.2 19.39 18.68 19.24 40,962
07/18/2014 18.95 19.39 18.95 19.35 23,559
07/17/2014 19.44 19.57 18.9675 19.04 33,749
07/16/2014 19.71 20.01 19.45 19.6 28,169
07/15/2014 19.75 19.79 19.6 19.67 31,685
07/14/2014 19.74 19.99 19.58 19.71 27,933
07/11/2014 19.5 19.75 19.49 19.58 33,113
07/10/2014 19.31 19.51 19.2501 19.46 53,465
07/09/2014 19.57 19.68 19.46 19.51 31,201
07/08/2014 19.85 19.85 19.54 19.55 25,326
07/07/2014 20.01 20.1287 19.83 19.91 74,831
07/03/2014 20.23 20.23 20 20.13 45,397
07/02/2014 20.15 20.519 19.995 20.2 72,402
07/01/2014 20.5 20.58 20.04 20.13 48,638
06/30/2014 20.02 20.305 19.9 20.13 62,197
06/27/2014 20.37 20.54 19.86 20.03 196,513
06/26/2014 20.574 20.71 20.39 20.6 18,593
06/25/2014 20.77 20.77 20.4 20.58 75,383
06/24/2014 20.89 21.1 20.79 20.9 38,807
06/23/2014 21.2 21.2 20.74 21 46,524
06/20/2014 21.45 21.45 21.07 21.17 71,301
06/19/2014 21.21 21.6 21.21 21.39 18,285
06/18/2014 21.51 21.71 21.28 21.4 17,826
06/17/2014 21.7 21.9 21.435 21.59 37,463
06/16/2014 21.76 21.93 21.66 21.73 13,496
06/13/2014 22.04 22.09 21.61 21.87 19,630
06/12/2014 21.53 22.07 21.53 22.02 23,557
06/11/2014 22.09 22.12 21.62 21.89 25,120
06/10/2014 21.94 22.2099 21.87 22.13 11,350
06/09/2014 22.06 22.5199 21.83 22.08 39,410
06/06/2014 22.64 22.75 22.36 22.5 29,129
06/05/2014 22.29 22.74 21.88 22.74 53,257
06/04/2014 21.65 22.12 21.4201 22.12 28,431
06/03/2014 21.69 21.91 21.59 21.8 26,102
06/02/2014 21.68 21.87 21.51 21.77 37,232
05/30/2014 21.7 21.93 21.55 21.75 46,033
05/29/2014 21.58 21.72 21.38 21.59 13,826
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?