Historical Stock Prices

FC 
$19.54
*  
0.09
0.46%
Get FC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 19.53 19.58 19.31 19.54 6,391
12/24/2014 19.45 19.6 19.18 19.45 5,140
12/23/2014 19.4 19.65 19.25 19.46 27,610
12/22/2014 19.18 19.53 19.11 19.37 26,799
12/19/2014 19.52 19.61 19.18 19.28 47,334
12/18/2014 19.34 19.75 19.0101 19.58 29,237
12/17/2014 19.02 19.25 18.77 19.24 43,105
12/16/2014 18.83 19.1 18.83 18.95 17,495
12/15/2014 18.9 19.09 18.73 18.92 21,013
12/12/2014 18.53 18.87 18.36 18.72 34,211
12/11/2014 19.09 19.11 18.66 18.72 61,295
12/10/2014 19.44 19.54 19 19.05 28,888
12/09/2014 19.01 19.6 18.65 19.56 21,784
12/08/2014 19.76 19.89 19.01 19.1 15,875
12/05/2014 19.92 20.19 19.74 19.76 39,707
12/04/2014 20.12 20.24 19.87 20.01 22,977
12/03/2014 19.17 20.1 19.17 20.07 40,508
12/02/2014 18.96 19.31 18.8717 19.28 13,176
12/01/2014 18.67 19 18.67 18.87 17,530
11/28/2014 18.98 19.34 18.826 18.88 23,838
11/26/2014 18.89 19.11 18.8 19 15,073
11/25/2014 18.94 19 18.8 18.99 92,641
11/24/2014 19.27 19.4 18.85 19 26,218
11/21/2014 19.85 19.85 19.27 19.33 19,214
11/20/2014 19.53 19.66 19.4 19.58 10,065
11/19/2014 20.21 20.21 19.61 19.65 27,216
11/18/2014 20.15 20.25 20.1 20.2 23,774
11/17/2014 19.95 20.14 19.86 20.1 15,202
11/14/2014 20.01 20.33 19.95 20 12,473
11/13/2014 19.86 20.12 19.84 20.06 35,664
11/12/2014 19.31 19.825 19.18 19.79 33,642
11/11/2014 19.14 19.23 18.9 19.17 33,463
11/10/2014 20.02 20.02 19.07 19.15 58,900
11/07/2014 20.09 20.2 19.7 19.97 79,225
11/06/2014 19.8 20.01 19.36 19.99 23,259
11/05/2014 19.95 19.97 19.62 19.88 16,806
11/04/2014 19.61 20.02 19.22 19.86 15,374
11/03/2014 19.56 19.76 19.5 19.73 34,517
10/31/2014 19.5 19.75 19.38 19.61 52,529
10/30/2014 19.04 19.25 18.83 19.22 73,272
10/29/2014 18.97 19.15 18.9225 19.01 39,600
10/28/2014 18.92 19.07 18.86 19 60,374
10/27/2014 18.8 18.98 18.785 18.96 10,672
10/24/2014 18.91 18.92 18.79 18.88 12,189
10/23/2014 19.02 19.1 18.8265 18.96 17,997
10/22/2014 19 19.1 18.34 19 53,983
10/21/2014 19.02 19.02 18.8 18.9 27,690
10/20/2014 18.91 19.05 18.65 19.01 26,981
10/17/2014 19.37 19.37 18.78 18.92 32,427
10/16/2014 18.88 19.58 18.88 19.09 33,279
10/15/2014 18.98 19.25 18.7 19.07 41,504
10/14/2014 19.19 19.24 18.73 19.11 46,726
10/13/2014 18.94 19.19 18.64 18.93 24,477
10/10/2014 18.34 19.2 18.27 18.85 77,442
10/09/2014 18.95 18.95 18.28 18.5 30,607
10/08/2014 18.47 19 18.37 18.95 22,981
10/07/2014 18.82 18.82 18.27 18.51 20,977
10/06/2014 19.41 19.41 18.84 18.91 12,431
10/03/2014 19.44 19.55 19.13 19.2 45,514
10/02/2014 19.04 19.08 18.63 19.02 16,472
10/01/2014 19.61 19.63 18.62 18.72 35,033
09/30/2014 19.36 19.97 19.36 19.59 59,431
09/29/2014 19.8 19.8 19.27 19.56 16,276
09/26/2014 19.55 19.79 19.5 19.72 12,387
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?