Home > Quotes > FC > Competitors

Franklin Covey Company Competitors

FC 
$14.15
*  
0.12
  negative  
0.86%
Get FC Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Other Consumer Services

Franklin Covey Company
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Grand Canyon Education, Inc.
LOPE: NASDAQ-GS		 $ 32.85 0.05   907,619 $ 34.07
$ 32.27		 $ 33.03
$ 15.80		 19.55 1,467,015,300
H&R Block, Inc.
HRB: NYSE		 $ 29.19 -0.45   3,511,680 $ 30
$ 29.045		 $ 30.23
$ 14.62		 25.61 7,948,991,610
Helios and Matheson Analytics Inc
HMNY: NASDAQ-CM		 $ 4 unch n/a
n/a		 $ 5.24
$ 1.81		 NE 9,320,000
Inergy, L.P.
NRGY: NYSE		 $ 24.72 -0.26   651,276 $ 25.34
$ 24.53		 $ 25.145
$ 16.40		 6.34 3,256,686,960
ITT Educational Services, Inc.
ESI: NYSE		 $ 25.55 -2.25   1,306,882 $ 28.1499
$ 25.0101		 $ 65.85
$ 11.69		 5.42 596,899,100
JTH Holding Inc. D/B/A Liberty Tax Service
TAX: NASDAQ-GM		 $ 16.50 -0.35   16,832 $ 17
$ 16.30		 $ 17.61
$ 8.85		 26.61 199,336,500
K12 Inc
LRN: NYSE		 $ 29.87 -0.69   261,770 $ 30.885
$ 29.655		 $ 30.63
$ 15.83		 42.07 1,111,253,610
Learning Tree International, Inc.
LTRE: NASDAQ-GM		 $ 3.63 -0.09   3,317 $ 3.67
$ 3.45		 $ 5.87
$ 3.3201		 NE 47,977,710
Lincoln Educational Services Corporation
LINC: NASDAQ-GS		 $ 6.62 -0.36   100,580 $ 6.9999
$ 6.52		 $ 7.28
$ 3.42		 NE 150,810,220
Mac-Gray Corporation
TUC: NYSE		 $ 13.55 -0.05   23,036 $ 13.60
$ 13.47		 $ 14.70
$ 10.69		 25.57 198,480,400
ManTech International Corporation
MANT: NASDAQ-GS		 $ 27.32 -0.50   232,896 $ 27.95
$ 27.16		 $ 28.25
$ 19.74		 11.29 651,582,000
Michael Baker Corporation
BKR: AMEX		 $ 26.02 -0.31   20,795 $ 26.45
$ 25.90		 $ 26.55
$ 17.84		 38.26 251,561,360
National American University Holdings, Inc.
NAUH: NASDAQ-GM		 $ 3.61 -0.14   28,495 $ 3.83
$ 3.56		 $ 5.15
$ 3		 17.19 92,343,800
New Oriental Education & Technology Group, Inc.
EDU: NYSE		 $ 19.92 -0.25   2,610,788 $ 20.51
$ 19.69		 $ 28.33
$ 9.41		 25.22 2,775,274,320
NV5 Holdings, Inc.
NVEEU: NASDAQ-CM		 $ 6.76 -0.29   700 $ 7.001
$ 6.76		 $ 8
$ 5.90		 NE 6,760,000
Performant Financial Corporation
PFMT: NASDAQ-GS		 $ 10.30 0.20   389,019 $ 10.40
$ 10.01		 $ 14.09
$ 7.55		 NE 466,806,300
Rainmaker Systems, Inc.
RMKR: NASDAQ-CM		 $ .49 -0.03   100,073 $ .51
$ .4875		 $ 1.37
$ .38		 NE 20,227,200
Regis Corporation
RGS: NYSE		 $ 18.46 -0.13   353,165 $ 18.8895
$ 18.32		 $ 19.5901
$ 15.79		 NE 1,045,869,760
Service Corporation International
SCI: NYSE		 $ 17.25 -0.09   900,007 $ 17.43
$ 17.12		 $ 17.42
$ 10.96		 23 3,651,359,250
Shutterfly, Inc.
SFLY: NASDAQ-GS		 $ 48.55 -0.60   889,899 $ 49.30
$ 48.36		 $ 49.52
$ 23.62		 95.2 1,763,870,050
SmartPros Ltd.
SPRO: NASDAQ-CM		 $ 1.62 unch n/a
n/a		 $ 2.60
$ 1.18		 NE 7,583,220
Steiner Leisure Limited
STNR: NASDAQ-GS		 $ 51.03 -1.15   19,974 $ 52.65
$ 50.36		 $ 52.85
$ 40.0079		 14.83 741,721,050
Stewart Enterprises, Inc.
STEI: NASDAQ-GS		 $ 9.01 -0.17   235,256 $ 9.28
$ 8.935		 $ 9.54
$ 5.87		 18.02 737,162,160
StoneMor Partners L.P.
STON: NYSE		 $ 26.10 -0.13   152,879 $ 26.42
$ 25.82		 $ 28.68
$ 20.10		 NE 557,078,400
Strayer Education, Inc.
STRA: NASDAQ-GS		 $ 55.42 -2.07   391,589 $ 57.65
$ 54.52		 $ 113.28
$ 42.98		 10.52 629,404,940