NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotechnology Index Fund (FBT)

(ETF)
FBT 
$73.87
*  
0.58
 negative 
0.78%
Get FBT Alerts
*Delayed - data as of Apr. 24, 2014 14:02 ET 


Community Rating:
View:    FBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotechnology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:38:13 $ 74.498  100
11:38:11 $ 74.51   100
11:34:56 $ 74.66  145
11:34:28 $ 74.6499   200
11:34:24 $ 74.6245  200
11:31:01 $ 74.688   300
11:27:49 $ 74.496  250
11:25:40 $ 74.57   100
11:25:22 $ 74.576  100
11:19:14 $ 74.6299   113
11:16:21 $ 74.592  100
11:14:01 $ 74.5404   200
11:13:39 $ 74.5184  173
11:13:06 $ 74.456   130
11:12:52 $ 74.421  100
11:12:51 $ 74.421   200
11:12:43 $ 74.44  1,400
11:12:43 $ 74.441   1,710
11:12:43 $ 74.441  1,700
11:11:31 $ 74.496   161
11:09:32 $ 74.2099  100
11:06:13 $ 74.1099   1,000
11:05:39 $ 74.036  200
11:05:08 $ 73.956   800
11:03:37 $ 73.86  100
11:01:11 $ 73.7135   193
11:00:42 $ 73.77  100
11:00:33 $ 73.809   100
11:00:33 $ 73.809  100
11:00:33 $ 73.809   100
11:00:25 $ 73.7496  100
10:54:01 $ 73.49   300
10:54:00 $ 73.4249  112
10:50:34 $ 73.40   100
10:50:34 $ 73.40  100
10:50:34 $ 73.37   100
10:50:16 $ 73.436  119
10:46:30 $ 73.5101   500
10:38:53 $ 73.482  100
10:37:49 $ 73.49   100
10:34:09 $ 73.33  100
10:32:03 $ 73.5821   200
10:30:45 $ 73.5465  147
10:30:03 $ 73.644   200
10:27:22 $ 73.6583  575
10:27:17 $ 73.603   500
10:27:17 $ 73.61  500
10:25:34 $ 73.56   100
10:24:30 $ 73.45  300
10:24:29 $ 73.469   100