NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotechnology Index Fund (FBT)

(ETF)
FBT 
$98.56
*  
0.24
0.24%
Get FBT Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading FBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotechnology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:42:46 $ 98.4966  263
14:41:31 $ 98.4535   125
14:41:00 $ 98.47  100
14:40:02 $ 98.50   100
14:38:59 $ 98.5441  100
14:38:57 $ 98.531   184
14:38:57 $ 98.5302  128
14:38:33 $ 98.56   200
14:38:20 $ 98.5312  132
14:38:17 $ 98.5375   100
14:34:47 $ 98.5471  101
14:24:14 $ 98.5927   449
14:21:37 $ 98.6145  105
14:21:12 $ 98.574   321
14:20:48 $ 98.56  100
14:14:51 $ 98.60   100
14:12:59 $ 98.554  152
14:09:05 $ 98.466   100
14:07:48 $ 98.4689  314
14:07:30 $ 98.5299   200
14:07:23 $ 98.4898  212
14:06:23 $ 98.4799   320
14:00:56 $ 98.408  132
13:58:11 $ 98.45   100
13:58:11 $ 98.45  100
13:58:11 $ 98.45   100
13:58:11 $ 98.45  100
13:58:11 $ 98.45   100
13:58:11 $ 98.45  100
13:56:32 $ 98.4599   100
13:55:20 $ 98.4407  260
13:53:57 $ 98.4299   185
13:53:16 $ 98.39  100
13:53:16 $ 98.39   100
13:52:57 $ 98.3899  400
13:51:16 $ 98.375   100
13:50:55 $ 98.3965  111
13:50:50 $ 98.3965   100
13:43:32 $ 98.4308  300
13:32:35 $ 98.5345   100
13:32:06 $ 98.5399  200
13:27:21 $ 98.51   100
13:26:00 $ 98.435  200
13:26:00 $ 98.435   200
13:26:00 $ 98.43  200
13:26:00 $ 98.438   200
13:26:00 $ 98.44  200
13:26:00 $ 98.435   200
13:25:48 $ 98.4221  165
13:23:00 $ 98.3833   700