NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotech Index Fund (FBT)

(ETF)
FBT 
$115.81
*  
1.11
0.97%
Get FBT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotech Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:30:18 $ 115.14  100
15:30:18 $ 115.14   100
15:30:14 $ 115.35  100
15:30:12 $ 115.51   100
15:28:23 $ 115.37  100
15:28:23 $ 115.37   100
15:28:23 $ 115.37  100
15:28:23 $ 115.37   100
15:28:23 $ 115.37  100
15:25:12 $ 115.23   100
15:23:47 $ 115.198  141
15:16:45 $ 115.4276   131
15:16:26 $ 115.56  100
15:16:26 $ 115.56   100
15:16:26 $ 115.56  100
15:16:26 $ 115.56   100
15:16:26 $ 115.56  100
15:16:26 $ 115.56   100
15:13:47 $ 115.37  100
15:13:42 $ 115.36   100
15:12:55 $ 115.2701  900
15:12:55 $ 115.31   100
15:12:50 $ 115.37  100
15:11:25 $ 115.33   405
15:10:08 $ 115.2842  170
15:00:33 $ 115.3816   367
14:59:43 $ 115.37  100
14:57:43 $ 115.34   100
14:57:42 $ 115.19  100
14:57:38 $ 115.41   100
14:53:35 $ 115.18  100
14:52:45 $ 115.181   111
14:47:34 $ 115.56  110
14:45:51 $ 115.2425   315
14:44:52 $ 115.13  100
14:44:35 $ 115.06   100
14:41:55 $ 115.06  100
14:40:38 $ 114.95   100
14:40:37 $ 114.80  100
14:40:37 $ 114.80   100
14:39:18 $ 114.974  291
14:36:18 $ 114.7799   150
14:35:58 $ 114.6801  1,021
14:35:05 $ 115.19   100
14:35:05 $ 115  100
14:34:34 $ 115.019   100
14:27:31 $ 114.6112  429
14:25:57 $ 114.55   100
14:25:36 $ 114.53  100
14:25:36 $ 114.52   100