NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotech Index Fund (FBT)

(ETF)
FBT 
$122.86
*  
0.67
0.54%
Get FBT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotech Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:04:26 $ 122.642  100
15:04:06 $ 122.65   100
15:04:06 $ 122.65  100
15:04:06 $ 122.65   100
15:03:04 $ 122.65  100
15:03:04 $ 122.75   100
15:03:04 $ 122.75  300
15:03:04 $ 122.75   100
15:03:04 $ 122.74  100
15:01:47 $ 122.6604   1,321
15:00:18 $ 122.7499  100
15:00:18 $ 122.749   100
15:00:18 $ 122.7488  300
14:58:48 $ 122.8089   245
14:55:52 $ 122.7299  179
14:54:27 $ 122.6584   372
14:39:33 $ 122.69  100
14:39:19 $ 122.66   111
14:38:39 $ 122.67  100
14:37:30 $ 122.68   1,686
14:37:04 $ 122.695  298
14:36:45 $ 122.68   1,210
14:36:16 $ 122.64  100
14:36:16 $ 122.64   100
14:36:16 $ 122.64  100
14:36:16 $ 122.64   100
14:36:11 $ 122.68  100
14:34:06 $ 122.66   100
14:32:59 $ 122.66  100
14:32:59 $ 122.68   7,309
14:32:59 $ 122.68  100
14:30:39 $ 122.66   109
14:30:38 $ 122.6872  398
14:22:07 $ 122.5101   400
14:16:27 $ 122.469  145
14:16:07 $ 122.5185   130
14:15:58 $ 122.54  100
14:11:06 $ 122.56   100
14:10:23 $ 122.4801  200
14:07:20 $ 122.474   100
14:07:01 $ 122.51  550
14:03:11 $ 122.5595   320
14:01:27 $ 122.519  200
14:00:21 $ 122.58   100
13:59:46 $ 122.5439  177
13:59:28 $ 122.5235   300
13:56:20 $ 122.65  100
13:52:01 $ 122.5501   174
13:50:42 $ 122.589  102
13:49:32 $ 122.58   132