NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotechnology Index Fund (FBT)

(ETF)
FBT 
$81.11
*  
2.09
2.51%
Get FBT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading FBT now


Community Rating:
View:    FBT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotechnology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:16:51 $ 81.10  200
15:16:49 $ 81.12   100
15:15:55 $ 81.1438  200
15:13:21 $ 81.1838   300
15:13:01 $ 81.19  100
15:11:27 $ 81.27   246
15:08:04 $ 81.35  100
15:08:04 $ 81.3499   352
15:06:18 $ 81.412  100
15:06:16 $ 81.419   260
15:06:12 $ 81.3596  370
14:59:34 $ 81.19   100
14:57:49 $ 81.3499  238
14:57:02 $ 81.42   150
14:55:52 $ 81.381  628
14:49:17 $ 81.46   103
14:48:27 $ 81.42  100
14:47:25 $ 81.3456   140
14:44:58 $ 81.393  686
14:41:34 $ 81.49   100
14:41:34 $ 81.43  171
14:31:48 $ 81.568   200
14:29:51 $ 81.6209  100
14:23:17 $ 81.6499   108
14:21:28 $ 81.6399  672
14:18:21 $ 81.6546   113
14:14:41 $ 81.6244  137
14:02:54 $ 81.727   135
13:56:49 $ 81.7082  500
13:48:08 $ 81.67   450
13:47:52 $ 81.6485  100
13:43:03 $ 81.79   100
13:43:03 $ 81.79  100
13:38:41 $ 81.9345   402
13:38:41 $ 81.9372  200
13:35:51 $ 81.87   100
13:30:47 $ 81.5901  300
13:27:56 $ 81.5294   122
13:22:44 $ 81.44  100
13:22:22 $ 81.40   100
13:16:46 $ 81.50  100
13:12:25 $ 81.5201   100
13:12:10 $ 81.5201  350
13:10:18 $ 81.55   100
13:10:18 $ 81.55  100
13:05:48 $ 81.5001   200
13:00:40 $ 81.4806  150
13:00:34 $ 81.54   100
12:57:36 $ 81.5385  120
12:35:33 $ 81.07   353