NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotechnology Index Fund (FBT)

(ETF)
FBT 
$72.53
*  
0.12
 negative 
0.17%
Get FBT Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotechnology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:24:57 $ 73.014  274
14:24:42 $ 73.0194   144
14:24:41 $ 73.0101  144
14:24:32 $ 73.0865   124
14:22:44 $ 73.0039  3,889
14:17:04 $ 72.94   101
14:15:47 $ 72.9475  1,366
14:13:41 $ 72.952   400
14:13:39 $ 72.93  100
14:08:32 $ 72.91   300
14:00:44 $ 72.84  3,811
14:00:40 $ 72.87   1,000
14:00:40 $ 72.87  100
14:00:40 $ 72.87   1,000
14:00:21 $ 72.9375  317
14:00:21 $ 72.9375   200
13:57:34 $ 72.9728  100
13:56:18 $ 73.014   200
13:51:20 $ 72.932  150
13:45:05 $ 73.0045   133
13:42:41 $ 72.9535  150
13:37:20 $ 72.9815   100
13:33:55 $ 72.924  100
13:05:46 $ 72.8301   100
13:05:00 $ 72.9641  635
13:01:58 $ 72.768   100
13:00:46 $ 72.636  219
12:55:50 $ 72.75   180
12:55:49 $ 72.75  100
12:53:08 $ 72.75   100
12:52:17 $ 72.7641  100
12:50:36 $ 72.8104   100
12:43:32 $ 72.56  100
12:41:21 $ 72.50   100
12:40:46 $ 72.53  298
12:35:08 $ 72.494   168
12:35:03 $ 72.4849  167
12:35:03 $ 72.53   133
12:34:57 $ 72.54  137
12:34:57 $ 72.54   223
12:34:41 $ 72.5225  239
12:34:14 $ 72.54   200
12:33:42 $ 72.5238  1,036
12:33:26 $ 72.53   104
12:31:58 $ 72.588  200
12:30:40 $ 72.612   168
12:27:42 $ 72.6465  206
12:26:10 $ 72.695   100
12:26:10 $ 72.70  100
12:26:10 $ 72.698   100