NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotechnology Index Fund (FBT)

(ETF)
FBT 
$100.9
*  
3.49
3.58%
Get FBT Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading FBT now


Community Rating:
View:    FBT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotechnology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:30:13 $ 100.44  400
15:30:13 $ 100.438   3,000
15:29:05 $ 100.338  125
15:28:14 $ 100.28   100
15:28:14 $ 100.29  100
15:28:14 $ 100.29   100
15:28:14 $ 100.285  100
15:26:02 $ 100.1089   100
15:24:02 $ 100.1445  150
15:23:30 $ 100.1399   300
15:23:29 $ 100.13  200
15:23:29 $ 100.13   100
15:23:29 $ 100.13  100
15:23:29 $ 100.13   200
15:23:29 $ 100.13  200
15:22:35 $ 100.135   186
15:22:11 $ 99.79  100
15:22:10 $ 99.81   100
15:22:10 $ 99.82  100
15:22:09 $ 99.75   100
15:22:06 $ 100.1718  150
15:21:54 $ 100.145   169
15:10:17 $ 99.7499  100
15:09:21 $ 99.6312   200
15:09:21 $ 99.635  265
15:07:59 $ 99.68   386
15:05:44 $ 99.87  100
15:05:22 $ 99.66   200
15:03:53 $ 99.7632  604
15:03:24 $ 99.63   100
15:03:24 $ 99.63  100
15:03:24 $ 99.64   100
15:02:17 $ 99.614  260
15:02:17 $ 99.614   240
15:00:54 $ 99.7509  100
15:00:50 $ 99.64   100
15:00:44 $ 99.76  300
15:00:44 $ 99.76   300
14:59:55 $ 99.94  1,650
14:59:16 $ 99.97   100
14:57:43 $ 100.2184  100
14:56:41 $ 100.2153   1,850
14:52:55 $ 99.9515  102
14:51:52 $ 99.9199   150
14:51:11 $ 99.835  115
14:50:24 $ 99.83   100
14:49:04 $ 99.89  100
14:48:58 $ 99.88   100
14:48:20 $ 99.9399  100
14:48:15 $ 99.89   115