NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotech Index Fund (FBT)

(ETF)
FBT 
$121.64
*  
0.77
0.63%
Get FBT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotech Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:34:55 $ 121.57  149
16:30:25 $ 121.57   100
16:30:25 $ 121.57  180
16:30:25 $ 121.57   100
16:30:25 $ 121.57  105
15:59:55 $ 121.61   100
15:59:30 $ 121.585  100
15:58:30 $ 121.603   155
15:57:46 $ 121.63  100
15:57:46 $ 121.63   100
15:56:54 $ 121.6445  116
15:55:30 $ 121.6574   342
15:53:33 $ 121.62  140
15:52:17 $ 121.6319   4,440
15:52:10 $ 121.6608  1,075
15:52:09 $ 121.68   100
15:51:44 $ 121.656  100
15:51:44 $ 121.68   100
15:51:17 $ 121.69  100
15:51:15 $ 121.73   100
15:49:14 $ 121.6701  125
15:45:56 $ 121.7094   250
15:45:43 $ 121.647  196
15:45:06 $ 121.6899   160
15:44:19 $ 121.679  128
15:42:15 $ 121.7473   197
15:41:19 $ 121.761  250
15:41:08 $ 121.761   250
15:37:37 $ 121.725  285
15:36:07 $ 121.7306   400
15:34:54 $ 121.7799  120
15:33:04 $ 121.7241   184
15:33:04 $ 121.71  714
15:32:20 $ 121.71   518
15:31:00 $ 121.785  120
15:28:19 $ 121.7899   220
15:27:47 $ 121.78  200
15:27:46 $ 121.78   200
15:27:46 $ 121.78  200
15:27:46 $ 121.78   200
15:27:46 $ 121.78  200
15:27:46 $ 121.78   200
15:26:24 $ 121.7268  155
15:23:43 $ 121.8028   100
15:22:46 $ 121.83  150
15:22:32 $ 121.8127   600
15:22:32 $ 121.8158  682
15:19:52 $ 121.789   325
15:18:40 $ 121.80  100
15:18:26 $ 121.83   100