NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotechnology Index Fund (FBT)

(ETF)
FBT 
$81.11
*  
2.09
2.51%
Get FBT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading FBT now


Community Rating:
View:    FBT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotechnology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 81.19  57
15:58:48 $ 81.19   184
15:57:00 $ 81.26  227
15:55:12 $ 81.22   100
15:54:51 $ 81.16  1,000
15:54:51 $ 81.17   100
15:54:51 $ 81.16  1,000
15:54:51 $ 81.176   400
15:54:51 $ 81.17  1,000
15:54:51 $ 81.17   100
15:54:51 $ 81.1701  600
15:54:51 $ 81.177   600
15:54:51 $ 81.17  100
15:54:51 $ 81.177   400
15:54:51 $ 81.17  100
15:52:42 $ 81.216   559
15:51:38 $ 81.2799  100
15:50:25 $ 81.2904   210
15:50:20 $ 81.287  210
15:50:03 $ 81.2764   123
15:48:23 $ 81.2757  300
15:47:59 $ 81.3204   121
15:45:55 $ 81.37  300
15:44:18 $ 81.38   100
15:42:43 $ 81.43  1,000
15:42:29 $ 81.43   1,000
15:42:29 $ 81.44  115
15:42:28 $ 81.43   1,000
15:42:28 $ 81.44  100
15:42:28 $ 81.43   900
15:42:28 $ 81.46  100
15:39:02 $ 81.4161   351
15:38:24 $ 81.38  100
15:37:50 $ 81.396   100
15:36:50 $ 81.3696  1,604
15:36:41 $ 81.3682   1,449
15:36:41 $ 81.3639  700
15:36:41 $ 81.3955   155
15:32:45 $ 81.22  100
15:30:49 $ 81.1184   195
15:29:54 $ 81.04  100
15:28:17 $ 80.9999   114
15:24:51 $ 81.0679  114
15:20:59 $ 81.0572   300
15:20:53 $ 81.09  100
15:20:53 $ 81.10   100
15:20:53 $ 81.09  100
15:20:47 $ 81.13   107
15:20:40 $ 81.13  100
15:16:51 $ 81.1099   100