NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotech Index Fund (FBT)

(ETF)
FBT 
$120.21
*  
2.67
2.27%
Get FBT Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading FBT now


Community Rating:
View:    FBT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotech Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:10:22 $ 120.23  100
16:10:21 $ 120.22   200
16:10:20 $ 120.21  100
16:10:20 $ 120.23   100
16:10:19 $ 120.23  100
16:10:17 $ 120.21   152
16:10:17 $ 120.22  200
16:08:17 $ 120.17   100
16:02:59 $ 120.19  124
15:59:48 $ 120.21   200
15:58:59 $ 120.2188  124
15:58:51 $ 120.14   100
15:58:01 $ 120.21  100
15:57:30 $ 120.22   100
15:57:30 $ 120.22  100
15:57:30 $ 120.22   100
15:56:44 $ 120.17  100
15:56:44 $ 120.17   100
15:56:44 $ 120.17  100
15:56:44 $ 120.17   100
15:56:44 $ 120.17  100
15:56:44 $ 120.17   100
15:56:44 $ 120.17  100
15:56:43 $ 120.17   100
15:56:22 $ 120.1794  100
15:56:21 $ 120.1692   234
15:56:08 $ 120.19  400
15:56:08 $ 120.19   100
15:56:08 $ 120.19  200
15:56:08 $ 120.19   100
15:56:02 $ 120.2091  100
15:55:32 $ 120.18   100
15:54:52 $ 120.17  100
15:54:52 $ 120.17   100
15:54:36 $ 120.1604  100
15:54:27 $ 120.162   100
15:54:25 $ 120.13  100
15:54:19 $ 119.95   100
15:54:19 $ 119.95  100
15:54:19 $ 119.96   100
15:54:19 $ 119.96  100
15:52:35 $ 120.16   200
15:52:35 $ 120.16  793
15:52:06 $ 120.072   100
15:51:33 $ 120.0664  482
15:50:25 $ 120.10   100
15:50:22 $ 120.095  148
15:49:51 $ 119.95   100
15:49:51 $ 119.95  100
15:48:55 $ 119.98   100