NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotech Index Fund (FBT)

(ETF)
FBT 
$120.674
*  
1.054
0.88%
Get FBT Alerts
*Delayed - data as of Mar. 30, 2015 12:02 ET  -  Find a broker to begin trading FBT now


Community Rating:
View:    FBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotech Index Fund

NLS Time (ET) NLS Price NLS Share Volume
12:22:14 $ 120.2399  350
12:21:41 $ 120.31   200
12:19:35 $ 120.4601  120
12:19:11 $ 120.50   200
12:19:08 $ 120.6001  100
12:18:36 $ 120.635   100
12:18:36 $ 120.64  100
12:18:28 $ 120.617   100
12:17:35 $ 120.50  100
12:13:46 $ 120.33   200
12:13:46 $ 120.33  775
12:10:45 $ 120.42   100
12:08:33 $ 120.3901  125
12:07:48 $ 120.53   100
12:06:20 $ 120.35  100
11:58:01 $ 120.2201   150
11:57:14 $ 120.2501  173
11:57:11 $ 120.3749   235
11:56:31 $ 120.2901  155
11:52:28 $ 120.34   165
11:49:58 $ 120.3539  293
11:47:39 $ 120.351   250
11:47:03 $ 120.42  100
11:45:22 $ 120.34   100
11:44:05 $ 120.3304  200
11:43:44 $ 120.50   100
11:43:14 $ 120.47  100
11:43:08 $ 120.50   100
11:42:01 $ 120.43  100
11:41:42 $ 120.4281   265
11:40:24 $ 120.53  100
11:37:09 $ 120.69   125
11:37:09 $ 120.6452  125
11:35:40 $ 120.5656   200
11:32:34 $ 120.81  100
11:31:06 $ 120.83   200
11:31:03 $ 120.80  100
11:29:48 $ 120.9499   150
11:29:04 $ 120.96  100
11:28:59 $ 120.9592   100
11:28:42 $ 120.92  100
11:28:42 $ 120.92   100
11:28:42 $ 120.92  100
11:28:42 $ 120.92   100
11:28:42 $ 120.92  100
11:28:42 $ 120.92   100
11:27:27 $ 120.73  200
11:27:27 $ 120.73   172
11:27:27 $ 120.73  128
11:26:41 $ 120.48   200