NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotech Index Fund (FBT)

(ETF)
FBT 
$87.07
*  
3.62
4.34%
Get FBT Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading FBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotech Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 87.06  100
15:59:57 $ 87.06   100
15:59:57 $ 87.06  100
15:59:52 $ 87.09   100
15:59:48 $ 87.05  100
15:59:48 $ 87.05   100
15:59:30 $ 87.13  100
15:58:42 $ 87.1097   230
15:58:14 $ 87.07  100
15:57:19 $ 87.06   100
15:52:56 $ 86.9175  281
15:44:10 $ 86.90   100
15:44:09 $ 86.91  100
15:43:32 $ 86.87   100
15:42:55 $ 86.90  100
15:40:11 $ 86.885   1,500
15:39:03 $ 86.7884  208
15:34:36 $ 86.61   100
15:34:35 $ 86.59  100
15:33:21 $ 86.6905   177
15:33:11 $ 86.71  100
15:33:11 $ 86.71   100
15:33:07 $ 86.74  100
15:32:09 $ 86.6713   100
15:29:43 $ 86.65  100
15:29:43 $ 86.66   100
15:24:09 $ 86.77  100
15:22:20 $ 86.8399   200
15:21:16 $ 86.83  100
15:21:01 $ 86.78   100
15:20:15 $ 86.90  100
15:18:11 $ 86.98   100
15:14:48 $ 87.0885  150
15:13:38 $ 87.10   100
15:13:30 $ 87.12  100
15:13:26 $ 87.065   100
15:05:14 $ 87.088  1,900
15:05:12 $ 87.05   100
15:04:51 $ 86.995  834
15:02:05 $ 87.08   100
15:02:05 $ 87.08  100
15:01:41 $ 87.046   228
15:01:35 $ 87.0422  150
15:01:30 $ 87.05   100
15:01:11 $ 87.03  100
15:00:26 $ 87.0014   187
14:58:13 $ 87.04  100
14:57:36 $ 87.1262   100
14:57:04 $ 87.10  100
14:56:57 $ 87.0862   100