NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotech Index Fund (FBT)

(ETF)
FBT 
$123.39
*  
0.40
0.33%
Get FBT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FBT now


Community Rating:
View:    FBT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBT

First Trust Amex Biotech Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 123.38  100
16:03:55 $ 123.37   115
16:03:50 $ 123.42  100
16:03:49 $ 123.45   420
16:03:46 $ 123.41  100
16:03:46 $ 123.43   100
15:58:52 $ 123.3805  323
15:56:55 $ 123.407   100
15:50:38 $ 123.4055  140
15:50:03 $ 123.4458   231
15:47:58 $ 123.4214  100
15:47:45 $ 123.43   115
15:47:41 $ 123.4692  100
15:46:48 $ 123.44   100
15:46:39 $ 123.45  100
15:46:39 $ 123.45   100
15:46:34 $ 123.4995  116
15:44:11 $ 123.44   220
15:44:09 $ 123.4401  147
15:43:20 $ 123.51   100
15:43:20 $ 123.50  100
15:43:20 $ 123.52   100
15:41:33 $ 123.4544  238
15:39:06 $ 123.48   100
15:38:33 $ 123.43  200
15:34:58 $ 123.52   100
15:34:58 $ 123.52  100
15:29:01 $ 123.56   100
15:26:21 $ 123.49  300
15:26:16 $ 123.47   280
15:25:26 $ 123.45  163
15:25:26 $ 123.45   137
15:24:37 $ 123.45  100
15:24:37 $ 123.45   100
15:24:37 $ 123.45  100
15:24:37 $ 123.45   100
15:24:37 $ 123.45  100
15:24:37 $ 123.45   100
15:24:37 $ 123.45  100
15:24:37 $ 123.45   100
15:24:37 $ 123.45  100
15:24:37 $ 123.45   100
15:23:53 $ 123.44  244
15:22:32 $ 123.38   235
15:19:56 $ 123.4268  111
15:17:24 $ 123.35   200
15:17:21 $ 123.4099  366
15:16:43 $ 123.38   235
15:16:32 $ 123.3799  200
15:16:32 $ 123.38   200