First Trust Amex Biotechnology Index Fund (FBT) Option Chain

(ETF)
FBT 
$81.11
*  
2.09
2.51%
Get FBT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading FBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FBT Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for First Trust Amex Biotechnology Index Fund ( FBT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 5.80 10.80 0 FBT 73.00 Aug 16, 2014 1.40 0
Aug 16, 2014 5.10 7.10 9.60 0 12 FBT 74.00 Aug 16, 2014 0.50 1.55 0 13
Aug 16, 2014 11.40 5.40 9.30 0 15 FBT 75.00 Aug 16, 2014 0.25 1.55 0 31
Aug 16, 2014 3.90 5.00 8.60 0 18 FBT 76.00 Aug 16, 2014 1.80 0
Aug 16, 2014 4.00 4.10 7.60 0 30 FBT 77.00 Aug 16, 2014 2.00 1.95 0 10
Aug 16, 2014 3.10 6.70 0 FBT 78.00 Aug 16, 2014 0.80 2.15 0 20
Aug 16, 2014 3.80 2.45 6.00 0 10 FBT 79.00 Aug 16, 2014 1.95 2.50 0 40
Aug 16, 2014 3.40 1.65 5.30 0 31 FBT 80.00 Aug 16, 2014 2.10 2.60 0 21
Aug 16, 2014 4.20 0.95 4.50 0 38 FBT 81.00 Aug 16, 2014 2.80 0
Aug 16, 2014 2.20 0.45 3.80 0 2 FBT 82.00 Aug 16, 2014 5.70 3.10 0 2
Aug 16, 2014 3.50 3.20 0 1 FBT 83.00 Aug 16, 2014 0.25 3.60 0
Aug 16, 2014 1.50 2.85 0 10 FBT 84.00 Aug 16, 2014 8.20 0.70 4.30 0 5
Aug 16, 2014 1.90 2.00 0 12 FBT 85.00 Aug 16, 2014 1.30 5.10 0
Aug 16, 2014 0.05 2.30 0 25 FBT 86.00 Aug 16, 2014 2.80 5.90 0
Aug 16, 2014 1.90 0 FBT 87.00 Aug 16, 2014 3.50 6.70 0
Aug 16, 2014 5.20 1.55 0 1 FBT 88.00 Aug 16, 2014 4.40 9.40 0
Aug 16, 2014 0.35 1.20 0 7 FBT 89.00 Aug 16, 2014 5.40 10.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.