Historical Stock Prices

FBSI 
$8
*  
0.51
5.99%
Get FBSI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FBSI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 8.28 8.28 8 8 1,000
07/10/2014 8.51 8.51 8.51 8.51 00
07/09/2014 8.51 8.51 8.51 8.51 00
07/08/2014 8.51 8.51 8.51 8.51 00
07/07/2014 8.51 8.51 8.51 8.51 00
07/03/2014 8.51 8.51 8.51 8.51 00
07/02/2014 8.51 8.51 8.51 8.51 00
07/01/2014 8.51 8.51 8.51 8.51 00
06/30/2014 8.51 8.51 8.51 8.51 00
06/27/2014 8.51 8.51 8.51 8.51 00
06/26/2014 8.51 8.51 8.51 8.51 00
06/25/2014 8.3 8.65 8.3 8.51 1,607
06/24/2014 8.28 8.28 8.28 8.28 543
06/23/2014 8.5 8.5 8.5 8.5 00
06/20/2014 8.5 8.5 8.5 8.5 00
06/19/2014 8.5 8.5 8.5 8.5 1,000
06/18/2014 8.5 8.5 8.5 8.5 00
06/17/2014 8.5 8.5 8.5 8.5 00
06/16/2014 8.5 8.5 8.5 8.5 00
06/13/2014 8.5 8.5 8.5 8.5 00
06/12/2014 8.5 8.5 8.5 8.5 00
06/11/2014 8.5 8.5 8.5 8.5 00
06/10/2014 8.61 8.61 8.5 8.5 1,091
06/09/2014 8.65 8.65 8.65 8.65 220
06/06/2014 8.5 8.5 8.5 8.5 00
06/05/2014 8.5 8.5 8.5 8.5 00
06/04/2014 8.5 8.5 8.5 8.5 00
06/03/2014 8.5 8.5 8.5 8.5 00
06/02/2014 8.5 8.5 8.5 8.5 00
05/30/2014 8.5 8.5 8.5 8.5 00
05/29/2014 8.5 8.5 8.5 8.5 00
05/28/2014 8.5 8.5 8.5 8.5 00
05/27/2014 8.5 8.5 8.5 8.5 00
05/23/2014 8.5 8.5 8.5 8.5 609
05/22/2014 8.5 8.5 8.5 8.5 00
05/21/2014 8.5 8.5 8.5 8.5 00
05/20/2014 8.5 8.5 8.5 8.5 00
05/19/2014 8.5 8.5 8.5 8.5 00
05/16/2014 8.5 8.5 8.5 8.5 00
05/15/2014 8.5 8.5 8.5 8.5 00
05/14/2014 8.5 8.5 8.5 8.5 00
05/13/2014 8.5 8.5 8.5 8.5 00
05/12/2014 8.5 8.5 8.5 8.5 297
05/09/2014 8.5 8.5 8.5 8.5 00
05/08/2014 8.5 8.5 8.5 8.5 421
05/07/2014 8.1 8.1 8.1 8.1 00
05/06/2014 8.1 8.1 8.1 8.1 00
05/05/2014 8.1 8.1 8.1 8.1 00
05/02/2014 8.1 8.1 8.1 8.1 00
05/01/2014 8.1 8.1 8.1 8.1 00
04/30/2014 8.1 8.1 8.1 8.1 00
04/29/2014 8.1 8.1 8.1 8.1 00
04/28/2014 8.1 8.1 8.1 8.1 00
04/25/2014 8.1 8.1 8.1 8.1 00
04/24/2014 8.1 8.1 8.1 8.1 1,000
04/23/2014 8 8 8 8 00
04/22/2014 8 8 8 8 00
04/21/2014 8 8 8 8 00
04/17/2014 8 8 8 8 00
04/16/2014 8 8 8 8 00
04/15/2014 8 8 8 8 00
04/14/2014 8 8 8 8 00
04/11/2014 8 8 8 8 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?