NASDAQ Last Sale (NLS) Intraday Trade History:
FBR & Co (FBRC)

FBRC 
$24.81
*  
0.12
0.48%
Get FBRC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FBRC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBRC

FBR & Co
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 24.81  8
13:00:48 $ 24.81   291
13:00:48 $ 24.81  223
13:00:48 $ 24.81   1,449
13:00:48 $ 24.81  68
13:00:48 $ 24.81   113
13:00:48 $ 24.81  22
13:00:48 $ 24.81   2,174
13:00:43 $ 24.74  100
13:00:42 $ 24.75   100
13:00:42 $ 24.64  100
12:59:17 $ 24.72   100
12:56:01 $ 24.62  100
12:56:00 $ 24.75   500
12:56:00 $ 24.75  300
12:56:00 $ 24.75   100
12:55:26 $ 24.805  100
12:44:39 $ 24.81   100
12:44:37 $ 24.79  100
12:44:37 $ 24.78   100
12:44:37 $ 24.75  100
12:36:29 $ 24.745   100
12:29:39 $ 24.905  100
12:22:11 $ 24.848   150
12:15:27 $ 24.915  100
12:00:08 $ 24.76   100
11:56:13 $ 24.75  100
11:55:05 $ 24.76   100
11:51:19 $ 24.71  100
11:42:50 $ 24.66   100
11:38:33 $ 24.67  100
11:38:33 $ 24.685   100
11:38:33 $ 24.665  100
11:38:33 $ 24.68   100
11:38:33 $ 24.57  100
11:38:33 $ 24.57   100
11:38:33 $ 24.56  100
11:38:33 $ 24.56   200
11:38:33 $ 24.75  100
11:38:33 $ 24.75   300
11:38:33 $ 24.73  100
11:38:33 $ 24.73   100
11:38:33 $ 24.72  100
11:38:33 $ 24.72   100
11:38:33 $ 24.71  100
11:37:01 $ 24.7475   100
11:37:01 $ 24.57  100
11:36:31 $ 24.51   100
11:36:31 $ 24.73  100
11:36:31 $ 24.7325   100