NASDAQ Last Sale (NLS) Intraday Trade History:
FBR & Co (FBRC)

FBRC 
$28.24
*  
0.03
0.11%
Get FBRC Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading FBRC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBRC

FBR & Co
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.24  70
16:00:01 $ 28.24   100
16:00:01 $ 28.24  31
16:00:01 $ 28.24   100
16:00:01 $ 28.24  70
16:00:01 $ 28.24   200
16:00:01 $ 28.24  26
16:00:01 $ 28.24   300
16:00:01 $ 28.24  37
16:00:01 $ 28.24   6
16:00:01 $ 28.24  28
16:00:01 $ 28.24   4
16:00:01 $ 28.24  5
16:00:01 $ 28.24   6
16:00:01 $ 28.24  47
16:00:01 $ 28.24   100
16:00:00 $ 28.24  1,130
15:59:42 $ 28.30   100
15:59:00 $ 28.29  100
15:59:00 $ 28.30   100
15:58:58 $ 28.29  100
15:58:05 $ 28.29   200
15:58:02 $ 28.29  100
15:58:00 $ 28.29   100
15:58:00 $ 28.29  400
15:56:39 $ 28.2901   100
15:56:38 $ 28.29  100
15:56:27 $ 28.2926   198
15:56:04 $ 28.2901  198
15:55:55 $ 28.30   100
15:55:16 $ 28.2901  200
15:55:16 $ 28.30   100
15:54:58 $ 28.30  100
15:54:58 $ 28.30   115
15:54:58 $ 28.30  100
15:54:22 $ 28.301   500
15:54:17 $ 28.30  100
15:54:17 $ 28.30   100
15:54:00 $ 28.30  100
15:53:55 $ 28.28   100
15:53:50 $ 28.28  100
15:53:46 $ 28.25   100
15:52:58 $ 28.26  100
15:50:31 $ 28.26   100
15:47:31 $ 28.27  100
15:46:52 $ 28.23   100
15:44:35 $ 28.27  100
15:43:44 $ 28.24   100
15:37:25 $ 28.23  100
15:30:28 $ 28.20   100