NASDAQ Last Sale (NLS) Intraday Trade History:
FBR & Co (FBRC)

FBRC 
$27.96
*  
0.11
0.39%
Get FBRC Alerts
*Delayed - data as of Jul. 31, 2014 15:08 ET  -  Find a broker to begin trading FBRC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FBRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBRC

FBR & Co
NLS Time (ET) NLS Price NLS Share Volume
15:23:02 $ 27.99  100
15:23:02 $ 27.99   100
15:21:48 $ 27.97  100
15:20:53 $ 27.97   100
15:14:46 $ 27.975  200
15:14:46 $ 27.975   200
15:12:56 $ 28.01  100
15:09:38 $ 27.975   100
15:01:07 $ 27.985  100
14:58:26 $ 27.985   100
14:58:26 $ 27.963  500
14:58:26 $ 27.979   400
14:50:51 $ 27.98  100
14:44:11 $ 27.96   100
14:21:21 $ 27.98  100
14:15:48 $ 27.96   100
14:15:21 $ 27.96  100
14:14:34 $ 27.96   100
14:13:26 $ 27.96  100
14:12:18 $ 27.972   200
14:12:17 $ 27.972  100
14:12:17 $ 27.972   100
14:12:17 $ 28  100
14:12:17 $ 27.96   900
14:12:17 $ 27.9944  900
14:12:17 $ 27.9944   697
14:12:17 $ 28.04  100
14:12:17 $ 28.01   100
14:11:05 $ 28.03  100
14:11:05 $ 28.04   100
14:11:05 $ 28.02  100
14:11:05 $ 28.02   100
14:11:05 $ 28.019  400
14:10:25 $ 28   100
14:10:24 $ 28  100
14:06:33 $ 28   100
14:03:42 $ 27.98  100
13:57:42 $ 27.96   100
13:57:01 $ 27.98  100
13:50:52 $ 27.99   100
13:48:42 $ 27.99  100
13:45:41 $ 28.0075   326
13:43:01 $ 28  100
13:40:50 $ 27.96   100
13:40:16 $ 28  100
13:40:16 $ 28   100
13:37:14 $ 28  100
13:28:46 $ 28   100
13:25:40 $ 28  100
13:22:31 $ 28   100