FBRC

NASDAQ Last Sale (NLS) Intraday Trade History:
FBR & Co (FBRC)

$16.66
*  
0.25
1.48%
Get FBRC Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading FBRC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBR & Co

FBR & Co

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.66  100
16:00:02 $ 16.66   121
16:00:02 $ 16.66  96
16:00:02 $ 16.66   300
16:00:02 $ 16.66  188
16:00:02 $ 16.66   100
16:00:02 $ 16.66  46
16:00:02 $ 16.66   101
16:00:02 $ 16.66  88
15:59:59 $ 16.72   100
15:59:57 $ 16.6899  1,000
15:59:53 $ 16.68   100
15:59:49 $ 16.65  178
15:59:49 $ 16.65   200
15:59:42 $ 16.65  100
15:59:42 $ 16.65   100
15:59:42 $ 16.65  100
15:59:42 $ 16.65   100
15:59:42 $ 16.65  100
15:59:42 $ 16.6599   1,500
15:59:36 $ 16.66  100
15:59:34 $ 16.67   300
15:59:34 $ 16.68  100
15:59:33 $ 16.70   100
15:59:32 $ 16.64  100
15:59:32 $ 16.65   100
15:59:32 $ 16.64  310
15:59:32 $ 16.64   200
15:57:54 $ 16.645  100
15:15:37 $ 16.63   100
14:43:48 $ 16.6255  126
14:43:48 $ 16.6255   129
14:30:03 $ 16.58  100
14:25:07 $ 16.60   100
14:21:55 $ 16.52  100
14:17:19 $ 16.38   100
14:10:49 $ 16.59  100
14:10:49 $ 16.59   100
13:56:58 $ 16.59  100
13:53:35 $ 16.55   100
13:52:04 $ 16.59  100
13:19:56 $ 16.885   100
13:14:31 $ 16.85  100
13:04:59 $ 16.94   425
13:04:58 $ 16.89  100
13:02:58 $ 16.86   100
13:02:58 $ 16.86  100
13:01:58 $ 16.88   100
12:59:02 $ 16.88  100
12:54:16 $ 16.93   100