Historical Stock Prices

FBP 
$5.32
*  
0.27
 negative 
5.35%
Get FBP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 5.05 5.33 4.99 5.32 762,411
04/16/2014 4.98 5.085 4.94 5.05 435,160
04/15/2014 5.03 5.11 4.87 4.95 490,068
04/14/2014 5.09 5.16 4.955 5.03 421,221
04/11/2014 5.01 5.2 4.94 5.04 433,049
04/10/2014 5.31 5.31 5 5.08 1,220,412
04/09/2014 5.37 5.46 5.26 5.31 437,474
04/08/2014 5.48 5.58 5.36 5.37 406,619
04/07/2014 5.51 5.6 5.4 5.5 672,317
04/04/2014 5.59 5.63 5.47 5.52 762,102
04/03/2014 5.54 5.6 5.52 5.58 448,363
04/02/2014 5.47 5.61 5.39 5.55 1,254,510
04/01/2014 5.44 5.51 5.34 5.45 919,137
03/31/2014 5.34 5.51 5.34 5.44 729,363
03/28/2014 5.25 5.44 5.23 5.29 381,827
03/27/2014 5.5 5.52 5.225 5.25 896,664
03/26/2014 5.72 5.79 5.38 5.49 724,807
03/25/2014 5.74 5.8 5.63 5.66 472,536
03/24/2014 5.7 5.79 5.62 5.72 350,434
03/21/2014 5.82 5.85 5.64 5.73 1,259,959
03/20/2014 5.68 5.89 5.6 5.85 1,042,190
03/19/2014 5.52 5.82 5.44 5.71 1,097,043
03/18/2014 5.43 5.56 5.4 5.54 409,223
03/17/2014 5.51 5.61 5.36 5.43 477,340
03/14/2014 5.43 5.52 5.38 5.48 737,494
03/13/2014 5.63 5.68 5.4 5.47 866,097
03/12/2014 5.72 5.74 5.505 5.61 938,611
03/11/2014 5.61 5.78 5.58 5.75 1,270,203
03/10/2014 5.57 5.63 5.46 5.62 891,638
03/07/2014 5.45 5.75 5.45 5.59 2,121,296
03/06/2014 5.43 5.51 5.35 5.41 976,326
03/05/2014 5.22 5.42 5.08 5.39 990,153
03/04/2014 5.15 5.26 5.13 5.24 922,463
03/03/2014 5.16 5.19 5.02 5.07 449,727
02/28/2014 5.22 5.27 5.15 5.21 1,854,564
02/27/2014 4.97 5.23 4.91 5.2 832,593
02/26/2014 5 5.02 4.82 4.97 882,409
02/25/2014 4.94 5.05 4.85 5 1,688,914
02/24/2014 4.62 4.93 4.6 4.9 1,137,091
02/21/2014 4.44 4.6 4.42 4.6 1,117,899
02/20/2014 4.55 4.6 4.4 4.42 1,424,125
02/19/2014 4.8 4.84 4.495 4.55 1,250,203
02/18/2014 4.78 4.84 4.71 4.8 525,816
02/14/2014 4.89 4.91 4.77 4.78 685,547
02/13/2014 4.85 5 4.78 4.89 541,843
02/12/2014 4.95 5.04 4.87 4.9 938,770
02/11/2014 4.88 5.01 4.81 4.96 1,112,851
02/10/2014 4.73 4.9 4.64 4.9 1,241,900
02/07/2014 4.97 4.97 4.71 4.75 1,105,285
02/06/2014 4.77 4.97 4.64 4.95 1,771,733
02/05/2014 4.41 4.77 4.36 4.77 1,689,634
02/04/2014 4.64 4.8 4.38 4.54 2,161,050
02/03/2014 4.89 4.92 4.6359 4.65 1,307,354
01/31/2014 4.95 4.98 4.86 4.89 1,007,519
01/30/2014 5 5.04 4.86 4.96 1,089,357
01/29/2014 5.1 5.165 4.915 4.96 1,092,099
01/28/2014 5.11 5.18 5.09 5.13 1,264,085
01/27/2014 5.19 5.21 5.1 5.12 1,045,218
01/24/2014 5.36 5.43 5.15 5.21 1,240,300
01/23/2014 5.56 5.57 5.26 5.41 1,079,646
01/22/2014 5.29 5.62 5.29 5.59 1,487,086
01/21/2014 5.1 5.3 5.1 5.27 1,085,726
01/17/2014 5.28 5.3 5.09 5.1 2,622,250
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?