Historical Stock Prices

FBP 
$5.84
*  
0.01
0.17%
Get FBP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FBP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 5.82 5.92 5.73 5.84 3,577,072
12/18/2014 5.74 5.83 5.69 5.83 931,716
12/17/2014 5.41 5.62 5.36 5.62 1,532,219
12/16/2014 5.46 5.58 5.4 5.42 841,641
12/15/2014 5.6 5.66 5.43 5.45 685,987
12/12/2014 5.45 5.65 5.45 5.53 1,288,587
12/11/2014 5.8 5.83 5.53 5.56 722,065
12/10/2014 5.82 5.875 5.71 5.75 1,598,466
12/09/2014 5.7 5.92 5.64 5.88 1,358,487
12/08/2014 5.44 5.84 5.42 5.82 1,557,560
12/05/2014 5.27 5.54 5.27 5.47 1,711,174
12/04/2014 5.22 5.27 5.21 5.25 840,392
12/03/2014 5.13 5.27 5.13 5.24 942,530
12/02/2014 5.08 5.2 5.06 5.14 603,654
12/01/2014 5.11 5.15 5.05 5.05 613,207
11/28/2014 5.16 5.19 5.11 5.13 928,617
11/26/2014 5.16 5.19 5.1 5.15 668,107
11/25/2014 5.21 5.23 5.1 5.14 1,682,713
11/24/2014 5.02 5.19 5 5.19 950,723
11/21/2014 5.01 5.04 4.93 4.99 1,551,623
11/20/2014 4.86 4.96 4.81 4.96 716,990
11/19/2014 4.93 4.96 4.8 4.87 438,173
11/18/2014 4.97 4.99 4.92 4.92 604,557
11/17/2014 5 5.01 4.93 4.94 435,201
11/14/2014 5 5.055 4.95 5 1,055,210
11/13/2014 5.06 5.14 4.95 4.99 685,618
11/12/2014 5.08 5.19 5.08 5.09 909,490
11/11/2014 5.16 5.2 5.08 5.09 633,228
11/10/2014 5.25 5.27 5.13 5.15 899,207
11/07/2014 5.23 5.27 5.22 5.25 570,153
11/06/2014 5.25 5.28 5.14 5.25 1,018,218
11/05/2014 5.18 5.265 5.13 5.22 606,576
11/04/2014 5.18 5.21 5.03 5.15 513,383
11/03/2014 5.25 5.3 5.16 5.21 709,591
10/31/2014 5.21 5.25 5.18 5.21 996,231
10/30/2014 5.14 5.15 5.02 5.13 1,116,351
10/29/2014 5.11 5.23 4.935 5.2 788,055
10/28/2014 4.73 5.14 4.53 5.14 1,187,028
10/27/2014 4.7 4.76 4.65 4.72 492,936
10/24/2014 4.83 4.875 4.64 4.71 967,693
10/23/2014 4.89 4.97 4.79 4.8 557,722
10/22/2014 4.88 4.95 4.76 4.77 434,539
10/21/2014 4.86 4.99 4.84 4.85 688,919
10/20/2014 4.65 4.84 4.65 4.76 438,686
10/17/2014 4.82 4.86 4.62 4.71 894,116
10/16/2014 4.47 4.845 4.46 4.77 1,158,269
10/15/2014 4.68 4.75 4.46 4.58 1,280,905
10/14/2014 4.81 4.98 4.76 4.87 834,538
10/13/2014 4.58 4.86 4.58 4.75 757,199
10/10/2014 4.51 4.64 4.5 4.58 786,243
10/09/2014 4.84 4.84 4.53 4.56 484,587
10/08/2014 4.61 4.83 4.57 4.82 514,516
10/07/2014 4.72 4.75 4.58 4.62 917,335
10/06/2014 4.89 4.9 4.74 4.74 400,182
10/03/2014 4.91 5 4.87 4.87 375,835
10/02/2014 4.73 4.89 4.73 4.82 400,247
10/01/2014 4.73 4.84 4.66 4.75 578,679
09/30/2014 4.78 4.825 4.75 4.75 765,599
09/29/2014 4.75 4.875 4.75 4.78 309,624
09/26/2014 4.78 4.85 4.73 4.8 590,348
09/25/2014 4.84 4.89 4.68 4.76 622,983
09/24/2014 4.9 4.92 4.81 4.86 556,664
09/23/2014 5 5.03 4.88 4.88 810,252
09/22/2014 5.25 5.29 5 5.01 417,317
09/19/2014 5.29 5.43 5.21 5.27 1,285,836
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?