Home > Quotes > FBP > Competitors

First BanCorp. Competitors

FBP 
$6.2425
*  
0.0125
  negative  
0.2%
Get FBP Alerts
*Delayed - data as of May 21, 2013 13:13 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FBP Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Banks

First BanCorp.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM		 $ 5.972 unch n/a
n/a		 $ 6
$ 4.03		 13.89 54,566,164
1st Source Corporation
SRCE: NASDAQ-GS		 $ 24.53 -0.13   5,013 $ 24.59
$ 24.3355		 $ 24.79
$ 19.70		 12.02 597,501,740
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS		 $ 6.55 -0.15   5,464 $ 6.68
$ 6.55		 $ 6.83
$ 5.30		 38.53 223,158,500
ACNB Corporation
ACNB: NASDAQ-CM		 $ 16.68 -0.23   500 $ 16.80
$ 16.65		 $ 17.20
$ 14.06		 11.83 99,429,480
American National Bankshares, Inc.
AMNB: NASDAQ-GS		 $ 21.33 -0.06   1,853 $ 21.73
$ 21.31		 $ 23.99
$ 18.50		 10.51 167,291,190
American River Bankshares
AMRB: NASDAQ-GS		 $ 7.85 0.06   4,200 $ 7.85
$ 7.65		 $ 8.25
$ 6.21		 23.79 73,224,800
Ameris Bancorp
ABCB: NASDAQ-GS		 $ 16.44 unch 1,728 $ 16.49
$ 16.39		 $ 16.45
$ 10.21		 35.74 392,587,200
AmeriServ Financial Inc.
ASRV: NASDAQ-GM		 $ 3.035 0.06   153,841 $ 3.04
$ 3		 $ 3.25
$ 2.57		 15.18 58,438,925
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM		 $ 26.6999 unch n/a
n/a		 $ 30.25
$ 25.01		 NE 12,842,652
Ames National Corporation
ATLO: NASDAQ-CM		 $ 20.36 -0.14   2,334 $ 20.50
$ 20.35		 $ 23.72
$ 18.39		 NE 189,571,960
Arrow Financial Corporation
AROW: NASDAQ-GS		 $ 24.69 -0.11   2,233 $ 24.90
$ 24.69		 $ 25.68
$ 22.7941		 13.41 299,440,320
Associated Banc-Corp
ASBC: NASDAQ-GS		 $ 15.70 0.09   624,022 $ 15.70
$ 15.60		 $ 15.67
$ 11.67		 15.24 2,637,537,200
Associated Banc-Corp
ASBCW: NASDAQ-GS		 $ 1.47 unch n/a
n/a		 $ 2.5699
$ .90		 NE 5,855,010
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM		 $ 21.8885 0.07   1,640 $ 21.8885
$ 21.52		 $ 27
$ 20		 11.4 79,739,806
BancFirst Corporation
BANF: NASDAQ-GS		 $ 43.03 -0.16   3,366 $ 43.15
$ 42.9101		 $ 44.90
$ 36.49		 13 655,863,260
BancFirst Corporation
BANFP: NASDAQ-GS		 $ 27 unch n/a
n/a		 $ 36.20
$ 26.10		 NE 27,000,000
Banco Bradesco Sa
BBD: NYSE		 $ 17.195 0.02   2,572,625 $ 17.24
$ 16.94		 $ 17.79
$ 12.0864		 12.65 10,297,036,605
Bancorp of New Jersey, Inc
BKJ: AMEX		 $ 13.03 unch n/a
n/a		 $ 15
$ 9.06		 15.51 68,954,760
BancorpSouth, Inc.
BXS: NYSE		 $ 17.81 0.12   288,240 $ 17.83
$ 17.571		 $ 17.79
$ 12.48		 20.47 1,695,191,420
Bank of America Corporation
BAC: NYSE		 $ 13.47 -0.04   70,841,533 $ 13.56
$ 13.36		 $ 13.60
$ 6.72		 32.07 145,211,678,190
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM		 $ 5.0899 0.09   900 $ 5.0899
$ 4.99		 $ 5.359
$ 3.78		 12.12 81,295,883
Bank of Hawaii Corporation
BOH: NYSE		 $ 50.745 0.17   114,355 $ 50.7999
$ 50.45		 $ 51.09
$ 41.41		 14.38 2,275,507,290
Bank of Marin Bancorp
BMRC: NASDAQ-CM		 $ 39.74 -0.36   15,792 $ 39.98
$ 39.18		 $ 44.09
$ 34.50		 12.23 213,602,500
Bank Of New York Mellon Corporation (The)
BK: NYSE		 $ 30.17 -0.24   3,425,280 $ 30.60
$ 30.0404		 $ 30.64
$ 19.30		 23.21 35,016,719,990
Bank of Nova Scotia (The)
BNS: NYSE		 $ 58.3435 0.86   258,546 $ 58.41
$ 57.16		 $ 60.23
$ 48.45		 11.18 69,100,232,752