Home > Quotes > FBNK > NLS Trade Reporting
FBNK

NASDAQ Last Sale (NLS) Intraday Trade History:
First Connecticut Bancorp, Inc. (FBNK)

$14.84
*  
0.03
  negative  
0.2%
Get FBNK Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Connecticut Bancorp, Inc.
First Connecticut Bancorp, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 14.84  4,503
16:00:02  $ 14.84   2,580
16:00:02  $ 14.84  1,253
16:00:02  $ 14.84   500
16:00:02  $ 14.84  170
15:59:59  $ 14.85   121
15:59:59  $ 14.85  100
15:59:58  $ 14.85   100
15:59:57  $ 14.85  100
15:59:56  $ 14.85   100
15:59:16  $ 14.85  100
15:59:15  $ 14.85   100
15:59:15  $ 14.85  100
15:59:13  $ 14.85   200
15:58:56  $ 14.85  200
15:58:45  $ 14.85   200
15:58:26  $ 14.85  200
15:58:16  $ 14.85   200
15:58:00  $ 14.8499  100
15:57:59  $ 14.85   200
15:57:53  $ 14.85  200
15:57:31  $ 14.85   200
15:57:23  $ 14.85  200
15:57:08  $ 14.85   100
15:57:08  $ 14.85  100
15:56:53  $ 14.84   100
15:56:18  $ 14.82  100
15:56:12  $ 14.82   100
15:56:04  $ 14.80  100
15:51:29  $ 14.79   100
15:48:19  $ 14.80  100
15:39:58  $ 14.80   100
15:39:32  $ 14.80  100
15:37:15  $ 14.81   100
15:37:12  $ 14.8101  100
15:27:17  $ 14.81   100
15:16:34  $ 14.82  178
15:16:31  $ 14.81   100
15:10:05  $ 14.84  100
15:10:05  $ 14.84   100
15:09:21  $ 14.85  100
15:09:21  $ 14.86   100
15:03:46  $ 14.85  100
15:03:45  $ 14.86   100
15:02:28  $ 14.845  100
14:59:16  $ 14.85   100
14:58:33  $ 14.85  100
14:58:33  $ 14.85   100
14:58:33  $ 14.85  100
14:58:32  $ 14.85   100