FBNC

NASDAQ Last Sale (NLS) Intraday Trade History:
First Bancorp (FBNC)

$18.68
*  
0.33
 negative 
1.8%
Get FBNC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Bancorp

First Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.68  17
16:00:01 $ 18.68   7
16:00:01 $ 18.68  3
16:00:01 $ 18.68   5
16:00:01 $ 18.68  2
16:00:01 $ 18.68   3
16:00:01 $ 18.68  400
16:00:00 $ 18.68   437
15:59:54 $ 18.70  100
15:59:54 $ 18.70   108
15:59:54 $ 18.70  100
15:59:54 $ 18.70   100
15:59:54 $ 18.70  153
15:59:44 $ 18.66   100
15:59:44 $ 18.71  400
15:59:44 $ 18.71   100
15:59:36 $ 18.70  100
15:59:29 $ 18.70   400
15:59:29 $ 18.70  100
15:59:10 $ 18.71   100
15:59:03 $ 18.67  200
15:59:03 $ 18.67   200
15:56:59 $ 18.74  100
15:55:44 $ 18.72   100
15:53:51 $ 18.68  100
15:53:18 $ 18.75   100
15:50:53 $ 18.80  100
15:50:50 $ 18.75   100
15:45:45 $ 18.64  200
15:45:08 $ 18.59   100
15:45:07 $ 18.56  100
15:44:24 $ 18.595   100
15:44:24 $ 18.63  800
15:31:17 $ 18.63   100
15:11:07 $ 18.73  100
15:08:09 $ 18.65   100
15:07:57 $ 18.65  100
15:07:47 $ 18.62   100
14:12:18 $ 18.56  100
14:12:05 $ 18.68   100
14:12:01 $ 18.55  100
14:12:01 $ 18.50   100
13:52:50 $ 18.50  100
13:41:04 $ 18.48   100
13:23:18 $ 18.48  100
13:23:18 $ 18.48   100
13:23:18 $ 18.48  100
13:22:47 $ 18.45   100
13:22:47 $ 18.45  100
12:07:42 $ 18.43   100