FBNC

First Bancorp Competitors

$17.622
*  
0.528
 negative 
2.91%
Get FBNC Alerts
*Delayed - data as of Apr. 24, 2014 14:16 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FBNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.8813 -0.10 ▼ 1,455 $ 7.8813
$ 7.72
$ 9.276
$ 5.62
10.37 73,122,701
1st Source Corporation
SRCE: NASDAQ-GS
$ 30.99 -0.43 ▼ 12,839 $ 31.66
$ 30.97
$ 33.21
$ 22.87
13.96 752,251,260
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 7.37 -0.14 ▼ 28,540 $ 7.54
$ 7.37
$ 8.25
$ 6.15
30.71 252,709,930
ACNB Corporation
ACNB: NASDAQ-CM
$ 19.30 unch n/a
n/a
$ 21
$ 16.25
12.37 115,549,100
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 21.87 -0.14 ▼ 13,049 $ 22.16
$ 21.80
$ 27.74
$ 20.22
11.45 172,466,820
American River Bankshares
AMRB: NASDAQ-GS
$ 9.59 -0.07 ▼ 852 $ 9.62
$ 9.59
$ 10.29
$ 7.50
24.59 83,960,450
Ameris Bancorp
ABCB: NASDAQ-GS
$ 22.31 -0.29 ▼ 30,674 $ 22.6999
$ 22.31
$ 24.22
$ 13.23
25.35 559,936,380
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.55 -0.04 ▼ 7,239 $ 3.59
$ 3.52
$ 3.93
$ 2.74
14.2 66,683,200
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 26.7099 unch n/a
n/a
$ 29.48
$ 25.32
NE 12,847,462
Ames National Corporation
ATLO: NASDAQ-CM
$ 22.61 0.16 ▲ 4,220 $ 22.78
$ 22.50
$ 23.935
$ 18.50
15.07 210,521,710
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 25.955 0.06 ▲ 12,093 $ 26.17
$ 25.8225
$ 28
$ 22.9902
14.57 323,087,840
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 17.83 -0.08 ▼ 603,001 $ 18.0225
$ 17.72
$ 18.70
$ 13.86
16.21 2,871,931,590
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 2.25 unch 11,500 $ 2.25
$ 2.23
$ 2.86
$ .90
NE 8,961,750
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 23.51 0.15 ▲ 2,213 $ 23.54
$ 23.30
$ 27.89
$ 21.50
12.12 85,646,930
Banc of California, Inc.
BANC: NASDAQ-GS
$ 12.67 0.33 ▲ 133,777 $ 12.72
$ 12.35
$ 15.88
$ 11
NE 240,083,830
Banc of California, Inc.
BANCL: NASDAQ-GS
$ 25.90 -0.09 ▼ 12,850 $ 25.90
$ 25.66
$ 26.02
$ 24.84
NE 87,801,000
Banc of California, Inc.
BANCP: NASDAQ-GS
$ 25.81 0.01 ▲ 1,200 $ 25.81
$ 25.77
$ 28.6199
$ 24.9999
NE 36,134,000
BancFirst Corporation
BANF: NASDAQ-GS
$ 59.52 -0.76 ▼ 30,945 $ 60.9499
$ 59.50
$ 61.98
$ 40.11
16.72 912,679,680
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.13 unch n/a
n/a
$ 33.809
$ 26.30
NE 27,130,000
Banco Bradesco Sa
BBD: NYSE
$ 15.045 0.20 ▲ 4,435,181 $ 15.14
$ 14.87
$ 17.50
$ 10.23
11.48 9,932,197,470
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13.72 unch n/a
n/a
$ 15.589
$ 12.58
15.77 73,305,960
BancorpSouth, Inc.
BXS: NYSE
$ 23.65 -0.50 ▼ 193,297 $ 24.37
$ 23.59
$ 26.24
$ 15.52
22.1 2,260,490,650
Bank of America Corporation
BAC: NYSE
$ 16.385 0.02 ▲ 44,472,666 $ 16.50
$ 16.21
$ 18.03
$ 12.05
21.56 172,505,916,955
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 6.61 -0.19 ▼ 42,337 $ 6.72
$ 6.47
$ 7
$ 4.81
12.71 94,351,140
Bank of Hawaii Corporation
BOH: NYSE
$ 56.65 -0.80 ▼ 134,157 $ 57.585
$ 56.62
$ 61.73
$ 46.31
16.42 2,516,959,500