FBNC

First Bancorp Competitors

$16.77
*  
0.25
1.47%
Get FBNC Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading FBNC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.25 unch n/a
n/a
$ 9.276
$ 6.35
31.52 73,558,500
1st Source Corporation
SRCE: NASDAQ-GS
$ 28.89 0.23 ▲ 16,512 $ 28.91
$ 28.56
$ 33.21
$ 27.56
12.56 689,690,970
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.36 0.13 ▲ 42,245 $ 8.38
$ 8.25
$ 8.96
$ 7.16
33.44 288,336,400
ACNB Corporation
ACNB: NASDAQ-CM
$ 19.28 -0.01 ▼ 1,250 $ 19.49
$ 19.185
$ 21
$ 16.8501
11.76 115,776,400
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 22.51 -0.10 ▼ 14,188 $ 22.83
$ 22.04
$ 27.74
$ 20.65
12.58 176,478,400
American River Bankshares
AMRB: NASDAQ-GS
$ 9.34 unch 2,002 $ 9.39
$ 9.26
$ 10.29
$ 8.21
19.06 75,560,600
Ameris Bancorp
ABCB: NASDAQ-GS
$ 23.99 0.24 ▲ 124,367 $ 23.99
$ 23.60
$ 24.25
$ 17.674
25.52 641,444,620
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.20 0.04 ▲ 4,272 $ 3.20
$ 3.10
$ 3.93
$ 2.99
15.24 60,144,000
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 25.80 -0.45 ▼ 1,595 $ 26.02
$ 25.80
$ 30.99
$ 25.15
NE 12,409,800
Ames National Corporation
ATLO: NASDAQ-CM
$ 23.06 -0.23 ▼ 11,678 $ 23.55
$ 22.66
$ 24.37
$ 20.24
13.89 214,711,660
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 25.66 0.08 ▲ 21,724 $ 25.77
$ 25.50
$ 27.451
$ 24.0196
14.46 323,290,340
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 17.07 0.13 ▲ 846,389 $ 17.15
$ 16.81
$ 19.06
$ 15.54
14.97 2,643,545,550
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 1.85 unch n/a
n/a
$ 2.87
$ 1.63
NE 7,368,550
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 24 -0.11 ▼ 1,128 $ 24.12
$ 24
$ 27.89
$ 22.59
12.18 87,432,000
Banc of California, Inc.
BANC: NYSE
$ 11.40 0.02 ▲ 66,658 $ 11.50
$ 11.35
$ 14.72
$ 9.70
NE 316,464,000
Banc of California, Inc.
BOCA: NYSE
$ 25.5815 -0.19 ▼ 2,350 $ 25.73
$ 25.5719
$ 26.2399
$ 25.06
NE 86,721,285
BancFirst Corporation
BANF: NASDAQ-GS
$ 65.36 1.64 ▲ 25,284 $ 65.47
$ 62.8255
$ 67.9999
$ 50.62
16.63 1,008,047,280
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.62 unch n/a
n/a
$ 31.50
$ 26.25
NE 27,620,000
Banco Bradesco Sa
BBD: NYSE
$ 14.97 -0.46 ▼ 10,350,049 $ 15.29
$ 14.86
$ 18.67
$ 10.23
10.54 9,970,064,910
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.90 0.78 ▲ 3,519 $ 11.93
$ 11.22
$ 15.08
$ 11.01
24.29 63,891,100
BancorpSouth, Inc.
BXS: NYSE
$ 20.10 -0.01 ▼ 502,166 $ 20.33
$ 19.96
$ 26.24
$ 19.22
17.18 1,930,625,100
Bank of America Corporation
BAC: NYSE
$ 16.26 0.05 ▲ 76,496,302 $ 16.33
$ 16.16
$ 18.03
$ 13.80
38.71 170,987,932,380
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 6.019 0.14 ▲ 7,051 $ 6.019
$ 5.90
$ 7
$ 5.28
13.08 80,016,586
Bank of Hawaii Corporation
BOH: NYSE
$ 54.74 0.41 ▲ 326,927 $ 54.90
$ 54.08
$ 61.73
$ 52.70
15.46 2,422,956,620
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 46.68 0.43 ▲ 16,536 $ 46.70
$ 46.25
$ 49.32
$ 41.395
16.97 276,625,680