The First Bancshares, Inc. Competitors

FBMS 
$15
*  
unch
unch
Get FBMS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FBMS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The First Bancshares, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 37.13 -0.03 ▼ 14,871 $ 37.39
$ 36.41
$ 41.7727
$ 32.3273
15.4 647,435,810
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 41.29 -0.24 ▼ 1,238,639 $ 41.79
$ 41.28
$ 41.655
$ 30.82
16.99 46,480,565,900
BB&T Corporation
BBT: NYSE
$ 39.11 -0.13 ▼ 1,282,662 $ 39.40
$ 38.98
$ 41.04
$ 34.50
14.33 28,170,854,780
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 24 unch n/a
n/a
$ 40.80
$ 16.22
NE 8,016,000
Community Bank System, Inc.
CBU: NYSE
$ 38.09 -0.12 ▼ 76,826 $ 38.30
$ 37.75
$ 40.64
$ 32.84
18.76 1,546,377,820
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 40.34 0.31 ▲ 610 $ 40.34
$ 40.34
$ 40.50
$ 32.95
10.53 145,264,340
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 39.54 0.06 ▲ 11,346 $ 40.12
$ 39.02
$ 40.38
$ 31.46
16.97 661,306,500
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 39.31 0.18 ▲ 69,366 $ 39.64
$ 38.7601
$ 40.105
$ 30.68
20.47 1,401,794,600
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 38.83 0.26 ▲ 28,303 $ 39.10
$ 38.17
$ 40.02
$ 26.95
13.53 533,058,240
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 38.89 0.09 ▲ 255,278 $ 38.95
$ 38.32
$ 39.38
$ 30.50
16.98 5,582,776,170
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 31.86 -0.23 ▼ 52,739 $ 32.17
$ 31.72
$ 38.98
$ 27.60
21.97 2,151,505,800
Hancock Holding Company
HBHC: NASDAQ-GS
$ 30.64 -0.36 ▼ 193,693 $ 31
$ 30.45
$ 38.50
$ 28.68
15.09 2,499,274,160
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 34.96 -0.24 ▼ 20,464 $ 35.25
$ 34.92
$ 38.18
$ 29.18
12.81 649,382,000
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 31.15 -0.20 ▼ 1,938 $ 31.35
$ 31.15
$ 38.16
$ 27.45
12.51 216,492,500
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 37.20 -0.21 ▼ 130,216 $ 37.83
$ 36.94
$ 37.82
$ 27.51
26.38 2,965,026,000
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 36.64 -0.18 ▼ 121,779 $ 36.884
$ 36.1901
$ 37.01
$ 28.19
20.02 2,535,634,560
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 35.96 0.12 ▲ 20,403 $ 36.04
$ 35.44
$ 37
$ 29.2401
18.73 1,080,382,240
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 35.76 0.10 ▲ 8,486 $ 35.82
$ 35.65
$ 36.96
$ 30.4863
14.25 461,518,560
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 27.64 -0.36 ▼ 3,223 $ 28.10
$ 27.5601
$ 35.90
$ 26.81
16.75 127,669,160
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 33.61 unch n/a
n/a
$ 35.86
$ 32.4583
NE 68,866,890
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 34.96 0.10 ▲ 23,300 $ 35.33
$ 34.45
$ 35.70
$ 26.77
14.94 1,023,768,640
Popular, Inc.
BPOP: NASDAQ-GS
$ 33.68 0.09 ▲ 144,897 $ 33.85
$ 33.38
$ 34.95
$ 24.71
NE 3,484,566,480
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 29.48 -0.08 ▼ 61,939 $ 29.67
$ 29.3201
$ 34.94
$ 23.6286
15.06 557,673,160
1st Source Corporation
SRCE: NASDAQ-GS
$ 34.50 0.07 ▲ 15,882 $ 34.60
$ 34.31
$ 34.70
$ 27.56
14.87 823,239,000
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 31 unch 100 $ 31
$ 31
$ 34.30
$ 26.75
NE 775,000