The First Bancshares, Inc. Competitors

FBMS 
$14.3
*  
0.03
0.21%
Get FBMS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FBMS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

The First Bancshares, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 37.45 -0.15 ▼ 41,747 $ 37.65
$ 37.10
$ 41.4558
$ 29.575
15.8 619,235,750
SunTrust Banks, Inc.
STI: NYSE
$ 39.85 0.20 ▲ 2,497,339 $ 39.99
$ 39.29
$ 41.257
$ 31.59
15.88 21,233,793,550
Independent Bank Corp.
INDB: NASDAQ-GS
$ 37.71 -0.15 ▼ 34,155 $ 38.04
$ 37.48
$ 41.17
$ 32.97
17.06 901,231,290
BB&T Corporation
BBT: NYSE
$ 39.69 0.09 ▲ 2,999,005 $ 39.77
$ 39.219
$ 41.04
$ 32.65
15.38 28,517,145,930
Community Bank System, Inc.
CBU: NYSE
$ 35.79 -0.06 ▼ 79,215 $ 36.005
$ 35.54
$ 40.64
$ 31.78
18.08 1,455,972,990
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 37.68 -0.28 ▼ 155,417 $ 38
$ 37.44
$ 40.105
$ 26.68
21.53 1,340,202,240
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 31.81 -0.17 ▼ 104,631 $ 32.10
$ 31.54
$ 38.98
$ 24.83
25.45 2,072,071,590
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 30.87 -0.56 ▼ 15,029 $ 31.89
$ 30.67
$ 38.90
$ 30.39
11.97 214,484,760
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 37.97 0.57 ▲ 5,264 $ 38.24
$ 37.33
$ 38.88
$ 29.67
10.02 136,046,510
Hancock Holding Company
HBHC: NASDAQ-GS
$ 34.58 -0.06 ▼ 270,446 $ 34.69
$ 34.20
$ 38.50
$ 29
17.82 2,845,380,720
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 35.99 0.47 ▲ 35,947 $ 36.18
$ 35.34
$ 38.4499
$ 29.51
15.92 600,133,250
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 37.61 -0.11 ▼ 4,403,721 $ 37.65
$ 37.40
$ 38.31
$ 29.43
14.75 42,889,428,530
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 35.55 -0.20 ▼ 475,197 $ 35.955
$ 35.48
$ 38.26
$ 28.11
16.61 5,097,550,050
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 32.38 -0.12 ▼ 48,314 $ 32.51
$ 32.07
$ 37
$ 23.03
17.99 841,264,780
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 31.74 0.13 ▲ 10,633 $ 32.02
$ 31.24
$ 37
$ 30.06
13.34 423,887,700
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 30.48 -0.09 ▼ 3,831 $ 30.7725
$ 30.22
$ 36
$ 26.81
16.93 140,665,200
First Internet Bancorp
INBK: NASDAQ-CM
$ 19.97 -0.21 ▼ 9,400 $ 20.37
$ 19.97
$ 36
$ 19.38
17.22 88,866,500
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 32.62 -0.30 ▼ 87,010 $ 32.96
$ 32.46
$ 35.83
$ 23.02
13.76 604,187,640
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 32.80 -0.28 ▼ 219,182 $ 33.15
$ 32.65
$ 35.245
$ 21.996
26.03 2,612,782,400
Popular, Inc.
BPOP: NASDAQ-GS
$ 34.27 0.21 ▲ 1,028,772 $ 34.42
$ 33.54
$ 34.80
$ 23.97
4.39 3,546,122,520
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 30.70 -0.10 ▼ 3,235 $ 30.98
$ 30.454
$ 33.85
$ 28.32
13.01 194,116,100
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 29.83 unch 18,588 $ 30.20
$ 29.33
$ 33.84
$ 25.24
15.14 437,367,460
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.60 0.05 ▲ 2,300 $ 26.68
$ 26.60
$ 33.809
$ 26.3501
NE 26,600,000
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 31.37 -0.29 ▼ 21,980 $ 31.79
$ 31.02
$ 33.77
$ 25.71
12.8 429,518,040
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 30.71 -0.13 ▼ 87,338 $ 30.93
$ 30.50
$ 33.76
$ 28.255
23.81 1,966,637,690