The First Bancshares, Inc. Competitors

FBMS 
$16.1599
*  
0.1801
1.1%
Get FBMS Alerts
*Delayed - data as of Mar. 27, 2015 15:36 ET  -  Find a broker to begin trading FBMS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FBMS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The First Bancshares, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 19.25 1.03 ▲ 2,794 $ 19.25
$ 18.21
$ 19.25
$ 12.57
28.31 246,688,750
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 16.95 1.00 ▲ 2,797 $ 16.95
$ 16.095
$ 16.989
$ 13.3524
15.46 131,328,600
Camden National Corporation
CAC: NASDAQ-GS
$ 38.68 0.95 ▲ 3,545 $ 39.06
$ 37.86
$ 42.26
$ 34.57
11.79 287,237,680
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 256.12 0.91 ▲ 11,240 $ 257
$ 252.79
$ 271.97
$ 206.14
19.6 2,818,600,600
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 29.66 0.65 ▲ 1,173 $ 29.8799
$ 28.93
$ 37.72
$ 27.45
12.26 206,137,000
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 39.62 0.62 ▲ 1,965 $ 39.90
$ 39.03
$ 40.50
$ 33.05
10.06 142,671,620
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 43.654 0.60 ▲ 796 $ 43.654
$ 43.11
$ 54.20
$ 38.8079
18.74 329,500,392
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 36.10 0.60 ▲ 1,000 $ 36.10
$ 35.70
$ 38.75
$ 28.75
NE 902,500
M&T Bank Corporation
MTB: NYSE
$ 124.71 0.60 ▲ 729,477 $ 125.03
$ 123.2825
$ 129.58
$ 111.78
16.81 16,568,471,760
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 18 0.56 ▲ 440 $ 18.0381
$ 17.43
$ 18.59
$ 14.01
NE 88,650,000
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 20.01 0.46 ▲ 40,898 $ 20.25
$ 19.575
$ 23.96
$ 18.4101
14.82 94,667,310
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 34.555 0.42 ▲ 4,366 $ 34.74
$ 34.13
$ 39.97
$ 30.33
9.63 117,279,670
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.89 0.38 ▲ 2,564 $ 15.90
$ 15.60
$ 16.33
$ 14
10.39 67,087,580
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 10.9399 0.38 ▲ 451 $ 10.9399
$ 10.91
$ 12.50
$ 7.45
NE 34,788,882
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 38.28 0.37 ▲ 14,162 $ 38.59
$ 37.69
$ 40.44
$ 28
12.31 526,541,400
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.50 0.36 ▲ 1,210 $ 27.57
$ 27.50
$ 31.50
$ 26.25
NE 27,500,000
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 11.1499 0.35 ▲ 2,672 $ 11.1499
$ 10.93
$ 11.25
$ 8.45
11.04 37,519,414
Citizens Financial Group, Inc.
CFG: NYSE
$ 24.465 0.35 ▲ 7,970,681 $ 24.54
$ 24.10
$ 25.84
$ 21.35
NE 13,356,495,495
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 23.18 0.33 ▲ 7,234 $ 23.20
$ 22.86
$ 23.89
$ 18.73
17.69 270,626,500
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS
$ 26.30 0.33 ▲ 3,300 $ 26.30
$ 26.30
$ 27.28
$ 23.02
NE 52,600,000
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 10.57 0.32 ▲ 137,807 $ 10.59
$ 10.16
$ 14.91
$ 8.92
18.88 297,873,170
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 37.54 0.31 ▲ 123,627 $ 38.05
$ 37.28
$ 52.61
$ 36.39
4.85 468,424,120
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.68 0.29 ▲ 97,263 $ 3.68
$ 3.38
$ 6
$ 3.27
46 139,159,200
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 22.60 0.27 ▲ 6,336 $ 22.72
$ 22.22
$ 25
$ 20.65
13.95 196,868,600
Avenue Financial Holdings, Inc.
AVNU: NASDAQ-GS
$ 12.42 0.27 ▲ 367 $ 12.42
$ 12.42
$ 14.30
$ 11.50
NE 124,324,200