The First Bancshares, Inc. Competitors

FBMS 
$15.1001
*  
unch
unch
Get FBMS Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading FBMS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FBMS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The First Bancshares, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 14.83 0.23 ▲ 243 $ 14.83
$ 14.49
$ 16.32
$ 13.07
11.68 50,777,920
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 36.395 0.20 ▲ 273,980 $ 36.55
$ 36.09
$ 37.01
$ 28.19
19.89 2,517,478,545
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 18.63 0.43 ▲ 263,567 $ 18.83
$ 18.27
$ 20.28
$ 14.86
18.09 1,120,464,090
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.50 0.04 ▲ 2,346 $ 5.58
$ 5.49
$ 6.1594
$ 4.3821
10.97 83,864,000
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.75 0.03 ▲ 104 $ 8.75
$ 8.75
$ 8.99
$ 7.25
14.11 52,797,500
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 10.11 -0.24 ▼ 12,828 $ 10.50
$ 9.691
$ 12.63
$ 7.22
12.96 84,701,580
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 20 0.19 ▲ 35,930 $ 20.18
$ 19.86
$ 21.54
$ 17.67
14.93 324,380,000
Valley National Bancorp
VLY: NYSE
$ 9.73 0.04 ▲ 1,806,594 $ 9.79
$ 9.66
$ 10.81
$ 9.045
14.74 2,252,417,160
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .051 unch n/a
n/a
$ .6199
$ .0109
NE 46,716
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 14.10 unch 49,540 $ 14.34
$ 13.86
$ 16.65
$ 12.83
NE 133,442,400
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 22.7801 0.02 ▲ 173 $ 22.7801
$ 22.7801
$ 40.80
$ 16.22
NE 7,608,553
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 38.38 0.04 ▲ 29,601 $ 38.60
$ 38
$ 38.54
$ 31.46
16.47 641,483,320
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 15.03 0.13 ▲ 388 $ 15.03
$ 14.95
$ 15.70
$ 12.8762
16 104,608,800
Webster Financial Corporation
WBS: NYSE
$ 32.64 0.75 ▲ 573,402 $ 32.65
$ 32.15
$ 33.12
$ 26.53
16.24 2,945,629,440
Wells Fargo & Company
WFC: NYSE
$ 55.21 1.42 ▲ 21,192,277 $ 55.21
$ 54.36
$ 55.35
$ 43.66
13.53 286,408,721,040
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 34.61 0.27 ▲ 52,441 $ 34.94
$ 34.0401
$ 35.70
$ 26.77
14.79 1,013,346,190
West Bancorporation
WTBA: NASDAQ-GS
$ 16.95 0.46 ▲ 17,203 $ 16.95
$ 16.42
$ 17
$ 13.53
14.61 271,420,350
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 48.51 0.89 ▲ 156,315 $ 48.61
$ 47.91
$ 57.59
$ 42.71
20.73 1,261,696,590
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 15.76 0.08 ▲ 4,673 $ 15.76
$ 15.6682
$ 15.68
$ 13.81
NE 81,195,520
Western Alliance Bancorporation
WAL: NYSE
$ 27.64 0.66 ▲ 697,512 $ 27.71
$ 27.22
$ 27.97
$ 20.56
17.61 2,434,586,480
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 9.80 0.07 ▲ 403,934 $ 9.89
$ 9.74
$ 11.96
$ 8.80
14 767,359,600
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 46.05 0.72 ▲ 138,141 $ 46.10
$ 45.42
$ 49.99
$ 41.99
15.72 2,145,423,450
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 23.05 1.14 ▲ 720 $ 23.05
$ 23
$ 26.85
$ 20
NE 24,018,100
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 78.38 -0.08 ▼ 35,526 $ 79.03
$ 77.79
$ 79.97
$ 63.7371
13.51 699,698,260
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.95 0.45 ▲ 200 $ 26.95
$ 26.95
$ 27.45
$ 25.75
NE 59,290,000