Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Foundation Building Materials, Inc. (FBM)

FBM 
$11.28
*  
0.43
3.67%
Get FBM Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading FBM now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    FBM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FBM

Foundation Building Materials, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 11.275  100
15:59:49 $ 11.275   100
15:59:39 $ 11.2775  100
15:59:38 $ 11.28   100
15:58:47 $ 11.28  100
15:58:45 $ 11.275   100
15:58:45 $ 11.28  100
15:58:45 $ 11.28   300
15:58:45 $ 11.28  100
15:58:19 $ 11.27   100
15:58:07 $ 11.28  100
15:58:06 $ 11.28   100
15:57:55 $ 11.275  100
15:57:55 $ 11.2725   200
15:57:47 $ 11.28  100
15:57:46 $ 11.28   100
15:57:46 $ 11.28  100
15:57:26 $ 11.28   100
15:57:23 $ 11.28  100
15:57:21 $ 11.28   100
15:57:06 $ 11.275  100
15:56:53 $ 11.275   100
15:56:44 $ 11.28  100
15:56:44 $ 11.28   100
15:56:30 $ 11.28  100
15:56:21 $ 11.29   100
15:56:08 $ 11.28  100
15:56:06 $ 11.29   100
15:56:05 $ 11.27  100
15:56:02 $ 11.28   100
15:56:02 $ 11.28  100
15:56:02 $ 11.28   100
15:56:02 $ 11.28  100
15:56:02 $ 11.28   100
15:56:02 $ 11.28  149
15:56:02 $ 11.28   100
15:56:02 $ 11.28  300
15:56:02 $ 11.28   100
15:56:02 $ 11.28  200
15:56:02 $ 11.30   100
15:56:02 $ 11.30  100
15:55:59 $ 11.31   100
15:54:58 $ 11.31  100
15:54:47 $ 11.32   100
15:54:45 $ 11.30  100
15:54:25 $ 11.30   100
15:54:25 $ 11.30  100
15:54:17 $ 11.31   100
15:54:16 $ 11.30  100
15:53:51 $ 11.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform