Home > Quotes > FBIZ > NLS Trade Reporting
FBIZ

NASDAQ Last Sale (NLS) Intraday Trade History:
First Business Financial Services, Inc. (FBIZ)

$28.91
*  
0.19
  negative  
0.66%
Get FBIZ Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FBIZ After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Business Financial Services, Inc.
First Business Financial Services, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 28.96  1
16:00:03  $ 28.96   1
15:20:18  $ 28.91  100
15:20:18  $ 28.91   100
14:58:25  $ 28.408  300
14:10:27  $ 29.44   600
14:10:10  $ 29.44  1,000
12:16:00  $ 29.449   300
12:12:18  $ 28.95  100
12:12:17  $ 28.951   281
12:12:17  $ 29.03  100
12:12:17  $ 28.96   100
12:12:17  $ 28.961  100
11:50:49  $ 29.10   5,000
11:10:47  $ 28.51  100
09:55:18  $ 28.1601   500
09:30:01  $ 28.85  100