FBIZ

NASDAQ Last Sale (NLS) Intraday Trade History:
First Business Financial Services, Inc. (FBIZ)

$45.1
*  
0.56
1.23%
Get FBIZ Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Business Financial Services, Inc.

First Business Financial Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.10  49
16:00:01 $ 45.10   209
16:00:01 $ 45.10  416
16:00:01 $ 45.10   100
16:00:01 $ 45.10  16
16:00:01 $ 45.10   100
16:00:01 $ 45.10  160
16:00:01 $ 45.10   141
16:00:01 $ 45.10  1
16:00:01 $ 45.10   52
16:00:00 $ 45.10  1,244
15:55:22 $ 45.20   100
15:55:22 $ 45.20  100
15:55:22 $ 45.20   100
15:55:22 $ 45.20  100
15:55:22 $ 45.20   100
15:55:22 $ 45.20  100
15:53:57 $ 44.96   100
15:53:56 $ 44.96  100
15:53:56 $ 44.96   100
15:53:24 $ 44.96  100
15:48:25 $ 44.9093   112
15:47:33 $ 44.96  112
15:47:08 $ 44.96   100
15:40:56 $ 44.96  100
15:40:56 $ 44.96   200
15:35:39 $ 44.97  100
15:35:39 $ 44.97   100
15:20:07 $ 44  100
15:17:31 $ 44   100
15:17:31 $ 44.25  100
15:17:31 $ 44.11   100
15:17:31 $ 44  182
15:17:31 $ 44   100
15:17:31 $ 44.29  100
15:17:31 $ 44.28   100
15:17:31 $ 44.28  100
15:15:36 $ 44.51   100
15:15:32 $ 44.484  100
15:15:32 $ 44.48   100
15:15:29 $ 44.52  100
15:15:29 $ 44.47   100
15:14:39 $ 44.84  100
15:14:39 $ 44.84   100
15:14:37 $ 44.68  100
15:14:37 $ 44.84   200
15:14:37 $ 44.68  100
15:11:01 $ 44.48   1,100
15:11:01 $ 44.48  400
15:11:01 $ 44.4801   1,536