FBIZ

NASDAQ Last Sale (NLS) Intraday Trade History:
First Business Financial Services, Inc. (FBIZ)

$43.83
*  
0.45
1.04%
Get FBIZ Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Business Financial Services, Inc.

First Business Financial Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 43.83  26
16:00:01 $ 43.83   196
16:00:01 $ 43.83  8
16:00:01 $ 43.83   100
16:00:01 $ 43.83  2
16:00:00 $ 43.83   332
15:59:00 $ 43.86  100
15:58:23 $ 43.94   100
15:57:38 $ 43.57  100
15:50:20 $ 43.62   100
15:22:57 $ 43.59  100
15:22:57 $ 43.59   100
15:22:36 $ 43.57  100
15:22:34 $ 43.57   200
15:22:32 $ 43.5701  100
15:22:31 $ 43.57   100
15:22:31 $ 43.57  100
14:55:27 $ 43.58   100
14:55:27 $ 43.58  100
14:54:18 $ 43.595   100
14:54:17 $ 43.73  100
14:54:17 $ 43.735   100
14:54:17 $ 43.735  100
14:54:17 $ 43.73   100
13:15:56 $ 43.6375  100
13:15:56 $ 43.60   100
13:15:42 $ 43.65  100
12:26:28 $ 43.70   100
12:26:28 $ 43.70  100
12:26:09 $ 43.5706   130
12:26:09 $ 43.57  130
12:23:28 $ 43.635   140
12:19:17 $ 43.635  122
12:19:17 $ 43.635   100
12:18:13 $ 43.69  100
12:17:40 $ 43.65   100
12:08:10 $ 43.76  100
12:08:10 $ 43.76   100
12:07:45 $ 43.75  100
12:07:45 $ 43.759   100
12:07:45 $ 43.759  100
12:01:54 $ 43.71   100
11:26:26 $ 43.595  100
11:07:17 $ 43.54   100
10:55:48 $ 43.70  100
10:25:25 $ 43.55   100
10:25:24 $ 43.739  100
10:25:24 $ 43.105   100
10:25:24 $ 43.739  100
10:25:24 $ 43.739   100