FBIZ

NASDAQ Last Sale (NLS) Intraday Trade History:
First Business Financial Services, Inc. (FBIZ)

$43.61
*  
0.80
1.8%
Get FBIZ Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Business Financial Services, Inc.

First Business Financial Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 43.61  100
16:04:51 $ 43.61   100
16:04:51 $ 43.61  44
16:04:51 $ 43.61   100
16:04:51 $ 43.61  30
16:04:51 $ 43.61   200
16:04:51 $ 43.61  124
16:04:51 $ 43.61   22
15:59:43 $ 43.606  100
15:48:09 $ 43.88   123
15:21:26 $ 43.9699  100
14:38:43 $ 43.9192   100
14:11:58 $ 43.91  100
14:11:58 $ 43.92   100
14:10:55 $ 43.60  100
14:10:55 $ 43.93   100
14:10:55 $ 43.94  100
14:10:54 $ 43.944   100
14:08:10 $ 43.91  100
14:08:10 $ 43.95   100
13:59:17 $ 43.72  100
13:56:03 $ 43.98   500
12:48:04 $ 44  100
12:48:02 $ 44.05   100
12:48:02 $ 44.05  100
12:47:50 $ 44.05   100
10:50:55 $ 43.599  100
10:42:11 $ 43.5001   110
09:56:28 $ 44.04  100
09:31:47 $ 44.18   95
09:31:47 $ 44.18  400
09:31:47 $ 44.18   6
09:31:47 $ 44.18  84
09:31:47 $ 44.18   14
09:31:47 $ 44.18  100
09:31:47 $ 44.18   100