FBIZ

NASDAQ Last Sale (NLS) Intraday Trade History:
First Business Financial Services, Inc. (FBIZ)

$42.65
*  
1
2.29%
Get FBIZ Alerts
*Delayed - data as of Jul. 25, 2014 13:05 ET  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FBIZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Business Financial Services, Inc.

First Business Financial Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:18:00 $ 42.87  100
13:17:57 $ 42.87   100
13:15:15 $ 42.83  100
13:15:10 $ 42.83   100
13:15:10 $ 42.84  100
13:14:41 $ 42.92   100
13:14:12 $ 42.92  100
13:14:12 $ 42.87   100
13:14:11 $ 42.93  400
13:14:11 $ 42.9288   400
13:09:40 $ 42.9299  300
13:08:22 $ 42.80   100
13:07:41 $ 42.80  200
12:47:05 $ 42.65   100
12:43:18 $ 42.86  100
12:43:18 $ 42.91   115
12:02:08 $ 42.84  100
12:02:08 $ 42.84   100
12:02:00 $ 42.89  100
12:01:04 $ 43   100
12:01:04 $ 43  100
12:01:02 $ 43   100
12:01:02 $ 42.95  100
12:01:02 $ 43   104
12:01:02 $ 43  100
12:01:02 $ 43   100
12:01:02 $ 43  100
12:01:02 $ 43   100
11:44:08 $ 43  100
11:44:08 $ 43   100
11:36:38 $ 43.07  100
11:36:38 $ 42.97   200
11:27:34 $ 42.95  200
10:55:36 $ 43   100
10:55:36 $ 43  100
10:55:36 $ 43   100
10:55:36 $ 43  100
10:55:13 $ 42.94   100
10:55:08 $ 42.94  100
10:43:13 $ 43.02   100
10:04:31 $ 43.01  200
10:04:31 $ 43.01   100
09:57:00 $ 43.05  100
09:55:09 $ 43.01   100
09:55:09 $ 43.01  100
09:44:06 $ 43.24   180
09:44:06 $ 43.24  100
09:44:06 $ 43.24   100
09:40:59 $ 43.03  100
09:40:30 $ 43.07   200