FBIZ

First Business Financial Services, Inc. Competitors

$24.11
*  
0.10
0.41%
Get FBIZ Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Business Financial Services, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 31.90 1.91 ▲ 14,845 $ 31.90
$ 29.86
$ 30.99
$ 25.50
18.33 142,210
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 41.05 1.15 ▲ 7,526 $ 41.05
$ 39.718
$ 41.05
$ 33.20
11.37 141,705
Popular, Inc.
BPOPM: NASDAQ-GS
$ 21.7441 1.04 ▲ 43,857 $ 21.9957
$ 20.8134
$ 21.54
$ 17.06
NE 113,069
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.95 0.93 ▲ 2,515 $ 27.95
$ 27.95
$ 32.36
$ 26.0131
NE 13,444
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 37.66 0.89 ▲ 70,976 $ 37.75
$ 35.42
$ 46.66
$ 25.50
16.16 695,392
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 30.97 0.76 ▲ 29,575 $ 31.13
$ 30.11
$ 30.43
$ 26.0031
NE 557,460
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 21.80 0.71 ▲ 2,154 $ 21.80
$ 21.25
$ 25
$ 19
10.9 88,966
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 29.70 0.70 ▲ 1,505 $ 29.8058
$ 28.34
$ 33
$ 24.06
13.26 108,227
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 22 0.65 ▲ 3,453 $ 22
$ 21.35
$ 24.60
$ 19.18
16.67 102,366
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 31.40 0.60 ▲ 19,752 $ 31.50
$ 30.55
$ 31.67
$ 26
15.02 147,392
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 30.04 0.59 ▲ 47,712 $ 30.34
$ 28.91
$ 31.94
$ 22.81
15.98 424,075
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 47.67 0.58 ▲ 518,405 $ 47.86
$ 45.85
$ 63.70
$ 29.78
17.66 2,187,386
People's Utah Bancorp
PUB: NASDAQ-CM
$ 17.26 0.56 ▲ 33,837 $ 17.444
$ 16.59
$ 17.84
$ 14.16
15.01 304,484
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.05 0.55 ▲ 1,773 $ 24.05
$ 23.50
$ 26.10
$ 22.75
13.51 103,054
Triumph Bancorp, Inc.
TBK: NASDAQ-GS
$ 15.92 0.49 ▲ 90,247 $ 15.965
$ 15.33
$ 18.518
$ 12.26
14.74 286,847
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 56.57 0.47 ▲ 252,680 $ 56.94
$ 55.70
$ 58.84
$ 39.55
23.09 2,801,969
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.949 0.45 ▲ 7,705 $ 11.95
$ 11.50
$ 13.50
$ 9.75
14.75 74,562
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 6.18 0.43 ▲ 53,543 $ 6.18
$ 5.89
$ 6.50
$ 5.41
9.51 37,778
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 27.93 0.41 ▲ 34,786 $ 28.02
$ 27.37
$ 27.95
$ 23
14.86 520,950
Wintrust Financial Corporation
WTFCM: NASDAQ-GS
$ 28.66 0.40 ▲ 10,609 $ 28.75
$ 28.1257
$ 28.36
$ 24.48
NE 143,300
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 27.64 0.39 ▲ 3,322 $ 27.80
$ 27.1601
$ 28.4299
$ 24.39
NE 76,010
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 19.7034 0.36 ▲ 928 $ 19.74
$ 19.0478
$ 21.13
$ 16.8345
16.56 53,790
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 26.72 0.35 ▲ 13,151 $ 27.04
$ 26.10
$ 27.52
$ 21.88
14.76 230,139
ACNB Corporation
ACNB: NASDAQ-CM
$ 23.80 0.33 ▲ 31,403 $ 23.90
$ 23.30
$ 23.89
$ 18.99
13.01 143,847
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.95 0.32 ▲ 500 $ 26.95
$ 26.74
$ 29.6065
$ 26.20
NE 26,950