FBIZ

First Business Financial Services, Inc. Competitors

$21.41
*  
0.39
1.79%
Get FBIZ Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FBIZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Business Financial Services, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
M&T Bank Corporation
MTB: NYSE
$ 107.80 -0.39 ▼ 1,229,881 $ 109.815
$ 106.95
$ 134
$ 101.51
14.41 17,204,880
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 5.75 -0.10 ▼ 10,522 $ 5.82
$ 5.66
$ 6.15
$ 4.96
17.42 194,735
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 10.24 0.06 ▲ 2,441 $ 10.24
$ 10.23
$ 12.50
$ 9.90
20.08 63,672
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 20 -0.42 ▼ 51,855 $ 20.50
$ 20
$ 24.05
$ 18.64
13.24 431,560
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 14.01 -0.44 ▼ 37,025 $ 14.785
$ 14.01
$ 21.549
$ 12.62
10.08 174,298
MB Financial Inc.
MBFI: NASDAQ-GS
$ 29.42 -0.51 ▼ 706,598 $ 30.30
$ 29.385
$ 36.2299
$ 27.98
15.4 2,167,901
MB Financial Inc.
MBFIP: NASDAQ-GS
$ 26.5835 0.03 ▲ 4,000 $ 26.635
$ 26.55
$ 27.70
$ 26.2001
NE 106,334
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 15 -0.01 ▼ 10,316 $ 15.096
$ 15
$ 15.69
$ 13.199
NE 42,450
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 21.70 -0.34 ▼ 51,015 $ 23.275
$ 21.64
$ 26.27
$ 18.42
13.56 352,972
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 27.23 -0.77 ▼ 17,021 $ 28.37
$ 27.10
$ 34
$ 27
13.48 172,638
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 13.72 -0.13 ▼ 314,107 $ 13.98
$ 13.72
$ 14.905
$ 11.872
30.49 755,437
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 28.59 0.01 ▲ 88,652 $ 28.96
$ 28.56
$ 34.3597
$ 24.21
20.57 401,061
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.4999 0.20 ▲ 3,323 $ 15.59
$ 15.30
$ 17.46
$ 15.13
11.48 65,503
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 20.89 -0.01 ▼ 5,284 $ 21.20
$ 19.70
$ 22.35
$ 16.60
17.26 149,635
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 33.50 0.03 ▲ 425 $ 33.50
$ 33.50
$ 34.75
$ 27.37
9.85 62,746
MidSouth Bancorp
MSL: NYSE
$ 7.75 -0.20 ▼ 15,318 $ 7.98
$ 7.65
$ 15.78
$ 6.51
7.38 88,056
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 26.03 -0.93 ▼ 16,204 $ 26.9799
$ 26.02
$ 34.04
$ 26.02
12.28 296,898
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.03 -0.10 ▼ 1,568,001 $ 3.10
$ 3
$ 4.51
$ 3
7.21 164,135
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 14.64 -0.08 ▼ 10,463 $ 14.95
$ 14.52
$ 18.35
$ 11.86
14 173,601
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 24.70 -0.80 ▼ 1,908 $ 25.49
$ 24.1831
$ 25.94
$ 20.06
14.79 182,657
National Bank Holdings Corporation
NBHC: NYSE
$ 19.65 0.08 ▲ 220,515 $ 19.80
$ 19.50
$ 23.55
$ 18.02
196.5 595,945
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 32.13 -0.70 ▼ 14,717 $ 33
$ 32.13
$ 36.76
$ 27.48
13.67 223,496
National Commerce Corporation
NCOM: NASDAQ-GS
$ 22 -0.84 ▼ 20,213 $ 22.6899
$ 22
$ 29.54
$ 20.50
NE 237,116
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 11.04 -0.07 ▼ 938,919 $ 11.22
$ 11.04
$ 12.80
$ 10.24
14.72 1,547,885
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 24.88 -0.33 ▼ 178,484 $ 25.75
$ 24.83
$ 30.525
$ 23.42
14.55 1,077,055