FBIZ

First Business Financial Services, Inc. Competitors

$44.1
*  
0.13
0.3%
Get FBIZ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Business Financial Services, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 5.28 0.20 ▲ 45,361 $ 5.32
$ 5.05
$ 5.65
$ 4.76
16.5 178,818
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 10.47 -0.03 ▼ 2,625 $ 10.545
$ 10.47
$ 12.75
$ 9.9494
20.53 65,322
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 20.47 0.06 ▲ 29,949 $ 20.60
$ 20.25
$ 22.64
$ 16.56
13.65 443,564
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 13.54 0.79 ▲ 30,527 $ 13.62
$ 12.75
$ 21.75
$ 12.62
9.74 172,919
MB Financial Inc.
MBFI: NASDAQ-GS
$ 32.28 0.14 ▲ 338,260 $ 32.47
$ 31.88
$ 36.2299
$ 26.21
21.81 2,425,003
MB Financial Inc.
MBFIP: NASDAQ-GS
$ 26.5001 unch n/a
n/a
$ 28.03
$ 26.2001
NE 106,000
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 14.40 unch n/a
n/a
$ 14.99
$ 12.75
NE 40,752
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 20.20 unch 28,956 $ 20.47
$ 20
$ 22.27
$ 18.42
13.47 341,218
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 28.87 -0.33 ▼ 2,402 $ 29.71
$ 28.87
$ 33.50
$ 26.40
15.61 182,978
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.64 0.17 ▲ 204,850 $ 12.65
$ 12.37
$ 13.66
$ 10.45
28.09 694,517
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 28.50 0.07 ▲ 49,674 $ 28.77
$ 28.18
$ 31.30
$ 22.25
19.79 403,931
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 16.39 0.14 ▲ 229 $ 16.39
$ 16.39
$ 16.74
$ 15.06
12.14 69,231
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 17.35 -0.27 ▼ 9,569 $ 17.92
$ 17.22
$ 19.32
$ 16.87
14.58 124,278
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 31.50 unch n/a
n/a
$ 35.86
$ 31.01
9.35 64,985
MidSouth Bancorp
MSL: NYSE
$ 13.65 0.28 ▲ 11,805 $ 13.80
$ 13.1201
$ 19.62
$ 12.70
11.28 155,064
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 29.16 0.08 ▲ 5,891 $ 29.51
$ 29.07
$ 34.04
$ 22.73
14.29 332,599
Mizuho Financial Group, Inc.
MFG: NYSE
$ 4.10 0.03 ▲ 1,079,317 $ 4.15
$ 4.09
$ 4.51
$ 3.215
10 241,953
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.20 -0.07 ▼ 4,616 $ 12.41
$ 12.20
$ 14.84
$ 11.76
10.61 131,516
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 23.08 0.23 ▲ 946 $ 23.89
$ 22.90
$ 25.94
$ 19.79
14.43 170,654
National Bank Holdings Corporation
NBHC: NYSE
$ 19.92 0.15 ▲ 141,155 $ 20
$ 19.64
$ 22.04
$ 17.69
153.23 698,296
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 31.54 0.46 ▲ 3,482 $ 31.89
$ 30.93
$ 32
$ 27.45
13.36 219,329
National Commerce Corporation
NCOM: NASDAQ-GS
$ 23.29 -0.25 ▼ 17,670 $ 24.26
$ 23.25
$ 29.54
$ 20.51
NE 219,834
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 12.01 -0.02 ▼ 2,066,462 $ 12.065
$ 11.95
$ 12.80
$ 9.17
16.45 1,682,613
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 25.53 0.05 ▲ 111,228 $ 25.68
$ 25.21
$ 27.72
$ 22.22
16.91 1,124,622
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 8.19 -0.09 ▼ 65,209 $ 8.28
$ 8.11
$ 9.18
$ 7.31
16.38 293,939