FBIZ

First Business Financial Services, Inc. Competitors

$45.66
*  
0.52
1.13%
Get FBIZ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Business Financial Services, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 26.36 0.27 ▲ 119,829 $ 26.40
$ 25.90
$ 28
$ 20.85
11.66 1,765,250,120
Intervest Bancshares Corp.
IBCA: NASDAQ-GS
$ 9.58 0.02 ▲ 33,566 $ 9.63
$ 9.53
$ 9.70
$ 6.855
12.95 210,970,760
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 13.95 -0.03 ▼ 2,491 $ 14
$ 13.93
$ 14.82
$ 13.69
NE 100,858,500
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 18 0.48 ▲ 12,468,002 $ 18.075
$ 17.61
$ 17.69
$ 10.8545
12.47 17,129,682,000
J P Morgan Chase & Co
JPM: NYSE
$ 59.45 0.29 ▲ 8,901,699 $ 59.65
$ 59.23
$ 61.48
$ 50.06
15.36 223,608,155,450
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 10.35 unch 3,270 $ 10.36
$ 10.35
$ 13.25
$ 7.45
NE 32,892,300
KeyCorp
KEY: NYSE
$ 13.61 0.10 ▲ 4,479,787 $ 13.62
$ 13.47
$ 14.70
$ 11.05
13.09 11,901,659,190
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 10.33 0.03 ▲ 29,117 $ 10.38
$ 10.26
$ 12.0952
$ 9.5238
13.73 391,641,290
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 38.94 0.14 ▲ 41,553 $ 39.12
$ 38.72
$ 41.4558
$ 30.85
15.64 643,872,900
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 21.238 0.14 ▲ 200 $ 21.238
$ 21.238
$ 23.98
$ 18.0952
12.07 67,430,650
LCNB Corporation
LCNB: NASDAQ-CM
$ 15.21 0.14 ▲ 8,960 $ 15.345
$ 15.20
$ 21.75
$ 14.67
15.36 141,346,530
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 14.22 0.21 ▲ 15,709 $ 14.23
$ 14
$ 14.50
$ 8.87
20.91 137,436,300
M B T Financial Corp
MBTF: NASDAQ-GS
$ 5.14 0.04 ▲ 500 $ 5.14
$ 5.1299
$ 5.99
$ 3.57
3.62 116,606,040
M&T Bank Corporation
MTB: NYSE
$ 123.63 0.97 ▲ 359,653 $ 123.69
$ 122.58
$ 125.90
$ 109.16
17.03 16,314,956,580
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 5.11 0.08 ▲ 66,915 $ 5.13
$ 5.02
$ 5.79
$ 4.435
NE 172,656,680
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.325 -0.32 ▼ 905 $ 11.65
$ 11.325
$ 15.06
$ 8.38
12.05 62,604,600
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 17.25 unch 19,994 $ 17.36
$ 17.14
$ 18.44
$ 14
12.32 352,365,750
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 19.78 0.01 ▲ 16,658 $ 19.94
$ 19.63
$ 29.579
$ 17.10
14.54 255,696,060
MB Financial Inc.
MBFI: NASDAQ-GS
$ 28.29 0.14 ▲ 156,820 $ 28.38
$ 27.97
$ 32.85
$ 24.44
17.15 1,559,825,730
MB Financial Inc.
TAYCP: NASDAQ-GS
$ 25.52 0.00 ▲ 51,231 $ 25.53
$ 25.51
$ 26.75
$ 25.34
NE 45,936,000
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 18.95 0.07 ▲ 15,324 $ 19.13
$ 18.77
$ 24.34
$ 18.26
12.39 319,326,450
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 29.58 0.11 ▲ 5,771 $ 29.77
$ 29.14
$ 33.85
$ 28.32
13.09 187,034,340
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 10.58 0.03 ▲ 636,693 $ 10.62
$ 10.52
$ 11.5259
$ 7.9644
29.11 575,901,140
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 23.26 0.11 ▲ 11,654 $ 23.34
$ 23.10
$ 24.608
$ 18.66
17.1 329,803,540
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.83 -0.27 ▼ 2,641 $ 16.13
$ 15.7999
$ 16.33
$ 11.38
9.65 55,325,850