FBIZ

First Business Financial Services, Inc. Competitors

$44.59
*  
0.09
0.2%
Get FBIZ Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Business Financial Services, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.30 0.08 ▲ 31,345 $ 6.31
$ 6.20
$ 7.25
$ 5.84
NE 74,730,600
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 22.50 -0.04 ▼ 2,716 $ 22.655
$ 22.15
$ 28.45
$ 19.30
17.18 60,547,500
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 26.305 -0.67 ▼ 1,496 $ 26.9999
$ 25.50
$ 27.9999
$ 20.03
13.49 46,559,850
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 19.40 unch 9,008 $ 19.68
$ 19
$ 22.59
$ 17.41
14.16 196,308,600
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 17.60 0.05 ▲ 54,945 $ 17.68
$ 17.45
$ 20.96
$ 16.17
11.73 347,670,400
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.35 -0.05 ▼ 3,201 $ 23.40
$ 23.25
$ 24.87
$ 17.55
12.29 97,392,850
F.N.B. Corporation
FNB: NYSE
$ 12.40 0.27 ▲ 1,037,396 $ 12.50
$ 12.14
$ 13.695
$ 11.381
15.5 2,063,694,800
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 22.50 0.08 ▲ 9,690 $ 22.50
$ 22.40
$ 26.98
$ 17.64
15.2 168,345,000
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 7.65 unch 18,760 $ 7.7231
$ 7.63
$ 7.89
$ 6.10
17.79 143,674,650
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.70 -0.19 ▼ 2,047 $ 15.99
$ 15.36
$ 26.63
$ 12.29
13.42 58,576,700
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 14.78 -0.02 ▼ 38,600 $ 14.91
$ 14.60
$ 17.8386
$ 11.9622
13.99 314,666,200
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.74 0.04 ▲ 7,362,906 $ 20.81
$ 20.59
$ 23.90
$ 17.49
11.85 17,639,639,620
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 27.36 0.08 ▲ 5,675 $ 27.38
$ 27.1501
$ 27.64
$ 24.25
NE 492,480
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 22.45 -0.18 ▼ 23,842 $ 22.8799
$ 22.445
$ 26.59
$ 18.39
12.34 310,977,400
First Bancorp
FBNC: NASDAQ-GS
$ 16.80 0.12 ▲ 24,836 $ 16.84
$ 16.63
$ 19.645
$ 12.33
15.14 330,876,000
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.25 0.18 ▲ 13,057 $ 16.26
$ 16.10
$ 18.24
$ 15.51
13 174,005,000
First BanCorp.
FBP: NYSE
$ 5.39 0.12 ▲ 712,551 $ 5.40
$ 5.20
$ 8.70
$ 4.36
NE 1,127,609,560
First Busey Corporation
BUSE: NASDAQ-GS
$ 5.52 -0.01 ▼ 56,275 $ 5.60
$ 5.51
$ 6.23
$ 4.70
17.25 479,257,440
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 44.59 0.09 ▲ 5,458 $ 44.70
$ 44.34
$ 49.13
$ 29.97
12.74 175,907,550
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.4999 -0.05 ▼ 506 $ 4.4999
$ 4.48
$ 4.96
$ 3.34
17.31 57,094,731
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 9.04 0.10 ▲ 13,738 $ 9.04
$ 8.8999
$ 9.70
$ 5.94
12.91 69,680,320
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 32.85 unch n/a
n/a
$ 33
$ 26.75
NE 821,250
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 227.54 -0.62 ▼ 72,288 $ 230.02
$ 227.125
$ 262.31
$ 199.70
16.28 1,953,658,440
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.75 -0.05 ▼ 316,744 $ 8.84
$ 8.64
$ 9.51
$ 7.08
19.44 822,797,500
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 14.11 0.04 ▲ 21,805 $ 14.21
$ 14
$ 18.286
$ 13.5325
13.31 259,511,120