FBIZ

First Business Financial Services, Inc. Competitors

$25.18
*  
0.49
1.91%
Get FBIZ Alerts
*Delayed - data as of May 3, 2016 10:04 ET  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FBIZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Business Financial Services, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 16.86 -0.41 ▼ 35,126 $ 17.06
$ 16.86
$ 18.77
$ 14.02
16.86 1,793,432
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 26.38 -0.12 ▼ 16,324 $ 26.46
$ 26.3001
$ 28.98
$ 21.01
NE 1,461,452
Deutsche Bank AG
DB: NYSE
$ 17.43 -1.05 ▼ 1,206,462 $ 17.62
$ 17.41
$ 35.38
$ 14.78
NE 24,036,197
Deutsche Bank AG
DTK: NYSE
$ 25.97 -0.13 ▼ 23,182 $ 26.05
$ 25.94
$ 28.50
$ 20.70
NE 2,051,630
Deutsche Bank AG
DXB: NYSE
$ 24.9431 -0.08 ▼ 29,768 $ 25
$ 24.93
$ 27.18
$ 18.64
NE 798,179
DNB Financial Corp
DNBF: NASDAQ-CM
$ 27.24 unch n/a
n/a
$ 30
$ 25.05
14.34 77,498
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 50.44 -0.42 ▼ 10,491 $ 50.66
$ 49.74
$ 55.56
$ 36.53
19.63 1,692,312
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 36.89 -0.97 ▼ 51,270 $ 37.39
$ 36.89
$ 46.50
$ 27.25
13.66 5,309,135
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.92 unch n/a
n/a
$ 7.24
$ 5.80
16.48 90,604
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 18.49 unch n/a
n/a
$ 21.13
$ 16.8345
15.54 50,348
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 24.0496 unch n/a
n/a
$ 25.65
$ 20.79
12.15 51,586
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 24.33 unch n/a
n/a
$ 27.06
$ 19.87
15.11 253,275
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 27 -0.58 ▼ 4,190 $ 28.01
$ 26.97
$ 30.73
$ 20.40
13.71 544,671
Equity Bancshares, Inc.
EQBK: NASDAQ-GS
$ 21 unch n/a
n/a
$ 24.93
$ 16
NE 150,150
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.45 unch n/a
n/a
$ 26.10
$ 22.75
13.74 104,181
F.N.B. Corporation
FNB: NYSE
$ 13.06 -0.25 ▼ 152,965 $ 13.14
$ 13.02
$ 14.80
$ 11.16
16.96 2,737,507
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 28.07 -0.34 ▼ 729 $ 28.17
$ 28.07
$ 31.98
$ 23.39
12.48 210,525
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 9.35 -0.13 ▼ 4,180 $ 9.42
$ 9.25
$ 9.48
$ 7.60
22.8 251,796
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.14 unch n/a
n/a
$ 17.98
$ 13.47
NE 56,896
FCB Financial Holdings, Inc.
FCB: NYSE
$ 34.98 -0.65 ▼ 23,543 $ 35.33
$ 34.86
$ 39.38
$ 26.55
16.42 1,296,534
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 16 -0.26 ▼ 2,301 $ 16.26
$ 15.99
$ 23.05
$ 14.01
11.51 406,880
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 17.995 -0.46 ▼ 989,399 $ 18.32
$ 17.965
$ 21.93
$ 13.84
9 14,094,242
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 29.49 -0.01 ▼ 202,433 $ 29.5148
$ 29.18
$ 29.65
$ 26.0031
NE 530,820
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 27.54 -0.44 ▼ 1,761 $ 29.07
$ 27.54
$ 29.53
$ 22.79
14.2 390,793
First Bancorp
FBNC: NASDAQ-GS
$ 20.22 -0.28 ▼ 3,763 $ 21.94
$ 20.16
$ 21.0399
$ 15.1749
15.55 399,305