FBIZ

First Business Financial Services, Inc. Competitors

$44.12
*  
0.21
0.48%
Get FBIZ Alerts
*Delayed - data as of Oct. 2, 2014 13:33 ET  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FBIZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Business Financial Services, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.1999 0.01 ▲ 200 $ 6.20
$ 6.1999
$ 7.25
$ 5.9501
NE 73,580,413
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 21.90 unch n/a
n/a
$ 28.45
$ 20.1486
16.72 58,932,900
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 25.4999 unch n/a
n/a
$ 27.9999
$ 20.03
12.94 45,160,323
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 19 0.56 ▲ 22,495 $ 19.74
$ 18.14
$ 22.40
$ 17.62
13.87 192,622,000
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 16.90 0.22 ▲ 19,707 $ 16.90
$ 16.62
$ 20.96
$ 16.3801
13.2 334,163,700
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.1303 0.08 ▲ 2,101 $ 23.1499
$ 23.04
$ 24.87
$ 19.74
12.78 95,736,312
F.N.B. Corporation
FNB: NYSE
$ 12.03 0.10 ▲ 285,477 $ 12.04
$ 11.90
$ 13.695
$ 11.381
15.04 2,003,692,740
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 22.74 0.01 ▲ 28,575 $ 22.74
$ 22.565
$ 24.54
$ 17.64
13.87 170,208,900
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8 0.01 ▲ 9,724 $ 8.05
$ 7.95
$ 8.71
$ 6.11
17.39 150,248,000
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 16.46 0.31 ▲ 605 $ 16.47
$ 16.413
$ 26.63
$ 12.50
12.86 61,412,260
FCB Financial Holdings, Inc.
FCB: NYSE
$ 22.56 0.29 ▲ 21,321 $ 22.64
$ 21.8377
$ 23.315
$ 19.73
NE 777,598,080
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 13.75 0.20 ▲ 54,707 $ 13.79
$ 13.53
$ 17.8386
$ 11.9622
13.01 292,998,750
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 19.765 -0.03 ▼ 4,667,598 $ 19.93
$ 19.55
$ 23.90
$ 17.49
11.29 16,488,635,010
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 26.39 0.02 ▲ 5,308 $ 26.40
$ 26.25
$ 27.64
$ 24.25
NE 475,020
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 22.815 0.31 ▲ 8,114 $ 22.83
$ 22.60
$ 26.59
$ 19.72
12.47 316,284,345
First Bancorp
FBNC: NASDAQ-GS
$ 16.22 0.22 ▲ 6,565 $ 16.34
$ 16.01
$ 19.645
$ 13.55
13.98 319,615,100
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.75 0.21 ▲ 5,361 $ 16.75
$ 16.29
$ 18.20
$ 15.51
12.79 179,476,250
First BanCorp.
FBP: NYSE
$ 4.84 0.09 ▲ 187,406 $ 4.84
$ 4.73
$ 6.56
$ 4.36
14.24 1,029,782,600
First Busey Corporation
BUSE: NASDAQ-GS
$ 5.69 0.14 ▲ 43,154 $ 5.71
$ 5.53
$ 6.23
$ 4.71
17.24 494,068,390
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 44.12 0.21 ▲ 705 $ 44.12
$ 44.12
$ 49.13
$ 29.97
12.32 174,053,400
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.50 0.05 ▲ 1,200 $ 4.50
$ 4.4101
$ 4.96
$ 3.74
17.31 57,096,000
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 10.4999 0.40 ▲ 8,183 $ 10.4999
$ 9.7639
$ 10.15
$ 5.94
15 80,933,229
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 31.25 unch n/a
n/a
$ 33
$ 26.75
NE 781,250
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 214.19 3.88 ▲ 4,945 $ 225
$ 210.43
$ 262.31
$ 201.92
17.59 1,839,035,340
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.43 0.06 ▲ 77,650 $ 8.46
$ 8.33
$ 9.51
$ 7.44
16.21 788,289,300