FBIZ

First Business Financial Services, Inc. Competitors

$42.61
*  
0.43
1%
Get FBIZ Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading FBIZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Business Financial Services, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 21.31 -0.79 ▼ 138,643 $ 21.85
$ 21.31
$ 26.65
$ 21.73
25.37 391,614
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 18.50 0.25 ▲ 11,066 $ 18.56
$ 18.28
$ 18.99
$ 16
11.49 103,841
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 10.077 0.43 ▲ 7,718 $ 10.20
$ 9.51
$ 13.59
$ 9.02
NE 51,624
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 39.94 -0.02 ▼ 10,119 $ 40.30
$ 39.85
$ 53
$ 36.50
15.79 301,467
People's Utah Bancorp
PUB: NASDAQ-CM
$ 16.86 0.15 ▲ 7,717 $ 16.95
$ 16.51
$ 17.44
$ 15.61
NE 287,817
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 52.08 -1.02 ▼ 155,398 $ 52.9925
$ 51.66
$ 55.9999
$ 33.93
22.55 1,868,422
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 97.51 -0.83 ▼ 1,674,203 $ 98.09
$ 97.19
$ 100.52
$ 76.69
13.43 50,502,379
Popular, Inc.
BPOP: NASDAQ-GS
$ 30.98 -0.04 ▼ 1,606,351 $ 31.99
$ 30.81
$ 35.83
$ 26.53
4.07 3,206,399
Popular, Inc.
BPOPM: NASDAQ-GS
$ 19.37 -0.13 ▼ 4,200 $ 19.50
$ 19.15
$ 22.99
$ 18.40
NE 100,724
Popular, Inc.
BPOPN: NASDAQ-GS
$ 20.6299 0.25 ▲ 4,926 $ 20.63
$ 20.29
$ 23.9499
$ 19.07
NE 149,422
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ 1.5501 -0.15 ▼ 74,007 $ 1.6401
$ 1.35
$ 3.43
$ .46
NE 29,770
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 15.49 -0.01 ▼ 3,039 $ 15.50
$ 15.42
$ 16.7499
$ 14.0636
10.99 126,290
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 41.28 -0.34 ▼ 299,047 $ 41.61
$ 40.93
$ 42.93
$ 26.51
19.85 3,245,103
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 26.3132 0.11 ▲ 1,364 $ 26.406
$ 26.15
$ 28.53
$ 25.21
NE 72,361
PrivateBancorp, Inc.
PVTD: NYSE
$ 26.07 0.22 ▲ 2,871 $ 26.1348
$ 25.79
$ 27.48
$ 25.265
NE 130,350
Prosperity Bancshares, Inc.
PB: NYSE
$ 53.53 -1.05 ▼ 451,941 $ 54.21
$ 52.97
$ 61.96
$ 45.01
12.45 3,749,455
QCR Holdings, Inc.
QCRH: NASDAQ-GM
$ 22.29 -0.43 ▼ 42,740 $ 22.71
$ 21.97
$ 23.225
$ 16.91
16.63 260,258
Regions Financial Corporation
RF: NYSE
$ 10.41 -0.15 ▼ 18,537,275 $ 10.48
$ 10.335
$ 10.865
$ 8.59
14.46 13,953,096
Renasant Corporation
RNST: NASDAQ-GS
$ 32.01 -0.58 ▼ 155,034 $ 32.55
$ 31.95
$ 33.86
$ 26.14
16.5 1,288,787
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 25.19 -0.30 ▼ 11,482 $ 25.45
$ 25.10
$ 27
$ 22
16.15 468,937
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.55 0.07 ▲ 60,126 $ 3.56
$ 3.45
$ 4.78
$ 3.27
59.17 134,247
Royal Bancshares of Pennsylvania, Inc.
RBPAA: NASDAQ-GM
$ 1.91 unch 7,372 $ 1.966
$ 1.91
$ 2.49
$ 1.30
14.69 53,132
S&T Bancorp, Inc.
STBA: NASDAQ-GS
$ 31.01 -0.45 ▼ 91,470 $ 31.37
$ 30.80
$ 32.88
$ 23.07
16.24 1,079,024
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 27.40 0.03 ▲ 20,621 $ 27.52
$ 27.14
$ 28.8654
$ 22.56
16.41 676,013
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 10.10 -0.77 ▼ 42,733 $ 10.65
$ 9.68
$ 11.8699
$ 8.30
9.27 49,611