FNB BANCORP INC NEWTON PA Historical Stock Prices

FBIP 
$153
*  
unch
unch
Get FBIP Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading FBIP now


Community Rating:
View:    FBIP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  153 0
01/27/2015 153 153 153 153 00
01/26/2015 153 153 153 153 00
01/23/2015 153 153 153 153 00
01/22/2015 153 153 153 153 00
01/21/2015 153 153 153 153 100
01/20/2015 153 153 153 153 00
01/16/2015 153 153 153 153 00
01/15/2015 153 153 153 153 00
01/14/2015 153 153 153 153 00
01/13/2015 153 153 153 153 00
01/12/2015 153 153 153 153 00
01/09/2015 153 153 153 153 150
01/08/2015 151.5 151.5 151.5 151.5 00
01/07/2015 151.5 151.5 151.5 151.5 104
01/06/2015 153 153 151.5 151.5 208
01/05/2015 151 151 151 151 00
01/02/2015 151 151 151 151 00
12/31/2014 152 152 151 151 304
12/30/2014 157 157 157 157 200
12/29/2014 158 158 158 158 00
12/26/2014 158 158 158 158 00
12/24/2014 158 158 158 158 00
12/23/2014 158 158 158 158 00
12/22/2014 158 158 158 158 00
12/19/2014 158 158 158 158 00
12/18/2014 158 158 158 158 00
12/17/2014 158 158 158 158 00
12/16/2014 158 158 158 158 00
12/15/2014 158 158 158 158 00
12/12/2014 158 158 158 158 00
12/11/2014 158 158 158 158 00
12/10/2014 158 158 158 158 200
12/09/2014 158.5 158.5 158.5 158.5 00
12/08/2014 158.5 158.5 158.5 158.5 00
12/05/2014 158.5 158.5 158.5 158.5 00
12/04/2014 158.5 158.5 158.5 158.5 00
12/03/2014 158.5 158.5 158.5 158.5 504
12/02/2014 161 161 161 161 00
12/01/2014 161 161 161 161 00
11/28/2014 161 161 161 161 00
11/26/2014 161 161 161 161 00
11/25/2014 161 161 161 161 00
11/24/2014 161 161 161 161 00
11/21/2014 161 161 161 161 00
11/20/2014 161 161 161 161 00
11/19/2014 161 161 161 161 00
11/18/2014 161 161 161 161 100
11/17/2014 154 159 154 159 200
11/14/2014 159 159 159 159 00
11/13/2014 159 159 159 159 100
11/12/2014 159 159 159 159 00
11/11/2014 159 159 159 159 00
11/10/2014 159 159 159 159 00
11/07/2014 159 159 159 159 00
11/06/2014 159 159 159 159 200
11/05/2014 156 156 156 156 00
11/04/2014 160.38 160.38 156 156 1,200
11/03/2014 160.38 160.38 160.38 160.38 00
10/31/2014 160.38 160.38 160.38 160.38 00
10/30/2014 160.38 160.38 160.38 160.38 00
10/29/2014 160.38 160.38 160.38 160.38 00
10/28/2014 160.38 160.38 160.38 160.38 00
10/27/2014 160.38 160.38 160.38 160.38 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?