FNB BANCORP INC NEWTON PA Historical Stock Prices

FBIP 
$151
*  
unch
unch
Get FBIP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading FBIP now


Community Rating:
View:    FBIP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  151 0
05/01/2015 151 151 151 151 00
04/30/2015 151 151 151 151 00
04/29/2015 151 151 151 151 00
04/28/2015 151 151 151 151 00
04/27/2015 151 151 151 151 00
04/24/2015 151 151 151 151 00
04/23/2015 151 151 151 151 00
04/22/2015 151 151 151 151 00
04/21/2015 151 151 151 151 00
04/20/2015 151 151 151 151 00
04/17/2015 151 151 151 151 00
04/16/2015 151 151 151 151 00
04/15/2015 151 151 151 151 00
04/14/2015 151 151 151 151 00
04/13/2015 151 151 151 151 00
04/10/2015 151 151 151 151 00
04/09/2015 151 151 151 151 00
04/08/2015 151 151 151 151 00
04/07/2015 151 151 151 151 00
04/06/2015 151 151 151 151 00
04/02/2015 151 151 151 151 00
04/01/2015 151 151 151 151 00
03/31/2015 151 151 151 151 00
03/30/2015 151 151 151 151 00
03/27/2015 151 151 151 151 00
03/26/2015 151 151 151 151 00
03/25/2015 151 151 151 151 00
03/24/2015 151 151 151 151 00
03/23/2015 151 151 151 151 00
03/20/2015 151 151 151 151 00
03/19/2015 151 151 151 151 00
03/18/2015 150.75 151 150 151 1,504
03/17/2015 151 151 151 151 700
03/16/2015 152.25 152.25 152.25 152.25 00
03/13/2015 152.25 152.25 152.25 152.25 00
03/12/2015 152.25 152.25 152.25 152.25 00
03/11/2015 152.25 152.25 152.25 152.25 00
03/10/2015 152.25 152.25 152.25 152.25 00
03/09/2015 152.25 152.25 152.25 152.25 00
03/06/2015 152.25 152.25 152.25 152.25 00
03/05/2015 152.25 152.25 152.25 152.25 00
03/04/2015 152.25 152.25 152.25 152.25 00
03/03/2015 152.25 152.25 152.25 152.25 00
03/02/2015 152.25 152.25 152.25 152.25 00
02/27/2015 152.25 152.25 152.25 152.25 00
02/26/2015 152.25 152.25 152.25 152.25 00
02/25/2015 152.25 152.25 152.25 152.25 152
02/24/2015 155 155 155 155 00
02/23/2015 155 155 155 155 00
02/20/2015 155 155 155 155 00
02/19/2015 155 155 155 155 00
02/18/2015 155 155 155 155 00
02/17/2015 155 155 155 155 215
02/13/2015 152.5 152.5 152.5 152.5 200
02/12/2015 153 153 153 153 00
02/11/2015 153 153 153 153 00
02/10/2015 153 153 153 153 00
02/09/2015 153 153 153 153 00
02/06/2015 153 153 153 153 00
02/05/2015 153 153 153 153 00
02/04/2015 153 153 153 153 00
02/03/2015 153 153 153 153 00
02/02/2015 153 153 153 153 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?