FBIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Fortress Biotech, Inc. (FBIO)

$2.58
*  
0.03
1.18%
Get FBIO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FBIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fortress Biotech, Inc.

Fortress Biotech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.58  452
16:00:01 $ 2.58   1
16:00:01 $ 2.58  40
16:00:01 $ 2.58   200
16:00:01 $ 2.58  5
16:00:01 $ 2.58   13
16:00:01 $ 2.58  266
16:00:01 $ 2.58   28
16:00:01 $ 2.58  3
16:00:01 $ 2.58   44
16:00:01 $ 2.58  58
16:00:01 $ 2.58   1,065
16:00:01 $ 2.58  101
16:00:01 $ 2.58   43
16:00:01 $ 2.58  3
16:00:01 $ 2.58   242
16:00:01 $ 2.58  1,119
16:00:01 $ 2.58   19
16:00:01 $ 2.58  1,210
16:00:01 $ 2.58   300
16:00:01 $ 2.58  9
16:00:01 $ 2.58   123
15:59:55 $ 2.57  192
15:59:55 $ 2.57   100
15:59:41 $ 2.58  100
15:59:36 $ 2.58   100
15:59:31 $ 2.57  100
15:59:31 $ 2.57   489
15:58:31 $ 2.57  100
15:58:02 $ 2.575   200
15:52:14 $ 2.58  100
15:51:09 $ 2.58   100
15:50:53 $ 2.58  100
15:50:53 $ 2.58   100
15:50:53 $ 2.58  100
15:48:32 $ 2.5716   100
15:48:28 $ 2.57  100
15:47:17 $ 2.57   100
15:42:03 $ 2.575  100
15:41:57 $ 2.58   100
15:41:56 $ 2.58  100
15:41:53 $ 2.58   100
15:41:02 $ 2.575  100
15:41:02 $ 2.575   400
15:41:01 $ 2.5801  100
15:41:01 $ 2.58   100
15:33:23 $ 2.58  100
15:32:00 $ 2.58   100
15:31:53 $ 2.585  100
15:31:51 $ 2.58   100