Home > Quotes > FBHS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Fortune Brands Home & Security, Inc. (FBHS)

FBHS 
$43.24
*  
0.10
  negative  
0.23%
Get FBHS Alerts
*Delayed - data as of May 21, 2013 9:39 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FBHS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FBHS
Fortune Brands Home & Security, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
09:57:45  $ 43.16  100
09:57:31  $ 43.14   100
09:57:31  $ 43.12  100
09:57:31  $ 43.12   100
09:57:31  $ 43.10  100
09:57:31  $ 43.11   100
09:57:31  $ 43.11  100
09:57:31  $ 43.07   8,900
09:57:26  $ 43.085  100
09:57:26  $ 43.08   100
09:56:30  $ 43.07  100
09:56:11  $ 43.07   100
09:56:11  $ 43.07  100
09:55:47  $ 43.09   100
09:55:47  $ 43.08  100
09:55:22  $ 43.13   100
09:55:22  $ 43.12  100
09:55:22  $ 43.12   100
09:55:22  $ 43.12  100
09:55:22  $ 43.10   100
09:55:08  $ 43.13  100
09:55:08  $ 43.13   100
09:55:08  $ 43.13  100
09:55:08  $ 43.13   100
09:54:51  $ 43.15  100
09:54:18  $ 43.17   100
09:54:18  $ 43.17  100
09:54:18  $ 43.17   100
09:54:18  $ 43.17  100
09:53:20  $ 43.17   100
09:53:17  $ 43.237  252
09:52:43  $ 43.24   100
09:52:43  $ 43.24  100
09:52:43  $ 43.24   195
09:52:43  $ 43.24  105
09:52:43  $ 43.23   100
09:52:43  $ 43.22  100
09:52:43  $ 43.19   100
09:52:43  $ 43.19  100
09:52:42  $ 43.17   100
09:52:40  $ 43.16  100
09:52:40  $ 43.18   100
09:52:40  $ 43.16  100
09:52:40  $ 43.18   100
09:52:40  $ 43.18  100
09:52:40  $ 43.16   100
09:52:38  $ 43.16  100
09:52:38  $ 43.16   100
09:52:19  $ 43.18  100
09:52:19  $ 43.18   100